NYANMARU COIN Historical Data

NYAN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000129
+0.14%
$ -- $ 35,469
Jan 4, 12 AM $ 0.000128
-0.17%
$ -- $ 35,308
Jan 3, 11 PM $ 0.000128
+0.71%
$ 7.08 million $ 34,277
Jan 3, 10 PM $ 0.000127
+0.16%
$ 7.05 million $ 33,163
Jan 3, 9 PM $ 0.000127
+0.06%
$ 7.01 million $ 33,293
Jan 3, 8 PM $ 0.000127
+0.84%
$ 7.02 million $ 33,656
Jan 3, 7 PM $ 0.000126
-1.05%
$ 6.98 million $ 33,178
Jan 3, 6 PM $ 0.000127
-0.51%
$ 7.02 million $ 33,618
Jan 3, 5 PM $ 0.000127
+0.60%
$ 7.04 million $ 34,637
Jan 3, 4 PM $ 0.000127
+0.43%
$ 7.03 million $ 34,890
Jan 3, 3 PM $ 0.000127
-0.30%
$ 7.01 million $ 34,748
Jan 3, 2 PM $ 0.000127
+0.03%
$ 7.04 million $ 40,595
Jan 3, 1 PM $ 0.000128
+0.67%
$ 7.06 million $ 41,111
Jan 3, 12 PM $ 0.000128
-0.04%
$ 7.07 million $ 40,474
Jan 3, 11 AM $ 0.000128
+0.94%
$ 7.11 million $ 41,130
Jan 3, 10 AM $ 0.000129
+0.09%
$ 7.14 million $ 42,982
Jan 3, 9 AM $ 0.000129
+0.25%
$ 7.14 million $ 47,324
Jan 3, 8 AM $ 0.000123
+0.31%
$ 6.83 million $ 49,793
Jan 3, 7 AM $ 0.000124
-0.73%
$ 6.85 million $ 48,118
Jan 3, 6 AM $ 0.000125
-1.43%
$ 6.91 million $ 49,884
Jan 3, 5 AM $ 0.000126
-0.70%
$ 6.98 million $ 47,531
Jan 3, 4 AM $ 0.000128
-1.38%
$ 7.07 million $ 38,286
Jan 3, 3 AM $ 0.00013
+0.01%
$ 7.21 million $ 36,400
Jan 3, 2 AM $ 0.000129
+0.41%
$ 7.16 million $ 33,094
Jan 3, 1 AM $ 0.000129
-0.17%
$ 7.14 million $ 33,897
Jan 3, 12 AM $ 0.000129
-0.60%
$ 7.12 million $ 39,416
Jan 2, 11 PM $ 0.000129
+0.06%
$ 7.14 million $ 39,425
Jan 2, 10 PM $ 0.000128
+0.03%
$ 7.09 million $ 39,237
Jan 2, 9 PM $ 0.000128
-0.68%
$ 7.08 million $ 38,692
Jan 2, 8 PM $ 0.000129
+0.09%
$ 7.12 million $ 38,081
Jan 2, 7 PM $ 0.000128
+0.18%
$ 7.07 million $ 37,998
Jan 2, 6 PM $ 0.000126
-0.68%
$ 6.98 million $ 37,155
Jan 2, 5 PM $ 0.000126
+0.20%
$ 6.98 million $ 35,258
Jan 2, 4 PM $ 0.000125
+1.42%
$ 6.93 million $ 34,994
Jan 2, 3 PM $ 0.000125
+2.65%
$ 6.94 million $ 34,672
Jan 2, 2 PM $ 0.000124
+1.38%
$ 6.86 million $ 29,233
Jan 2, 1 PM $ 0.000122
+0.38%
$ 6.76 million $ 29,358
Jan 2, 12 PM $ 0.00012
-0.22%
$ 6.67 million $ 30,844
Jan 2, 11 AM $ 0.000122
-2.22%
$ 6.75 million $ 33,977
Jan 2, 10 AM $ 0.000124
-0.77%
$ 6.87 million $ 36,483
Jan 2, 9 AM $ 0.000125
+1.22%
$ 6.93 million $ 33,248
Jan 2, 8 AM $ 0.000123
+0.50%
$ 6.79 million $ 28,725
Jan 2, 7 AM $ 0.000121
-0.54%
$ 6.72 million $ 27,903
Jan 2, 6 AM $ 0.000121
+0.27%
$ 6.71 million $ 31,213
Jan 2, 5 AM $ 0.000121
+0.05%
$ 6.7 million $ 30,925
Jan 2, 4 AM $ 0.000122
-1.68%
$ 6.76 million $ 32,617
Jan 2, 3 AM $ 0.000124
-0.11%
$ 6.84 million $ 31,656
Jan 2, 2 AM $ 0.000124
+0.97%
$ 6.86 million $ 32,748
Jan 2, 1 AM $ 0.000123
+0.31%
$ 6.82 million $ 32,946
Jan 2, 12 AM $ 0.000123
+0.00%
$ 6.81 million $ 29,654