NYANMARU COIN Historical Data

NYAN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000104
+1.93%
$ 5.73 million $ 89,681
Nov 10, 8 AM $ 0.000122
+0.00%
$ 6.74 million $ 40,762
Nov 10, 7 AM $ 0.000121
+0.45%
$ 6.71 million $ 41,442
Nov 10, 6 AM $ 0.000121
-0.25%
$ 6.69 million $ 42,000
Nov 10, 5 AM $ 0.000122
+5.98%
$ 6.75 million $ 39,376
Nov 10, 4 AM $ 0.000115
+0.16%
$ 6.34 million $ 37,711
Nov 10, 3 AM $ 0.000112
+0.14%
$ 6.21 million $ 43,548
Nov 10, 2 AM $ 0.000112
-6.14%
$ 6.21 million $ 47,081
Nov 10, 1 AM $ 0.000118
+0.47%
$ 6.54 million $ 42,555
Nov 10, 12 AM $ 0.000116
-0.27%
$ 6.45 million $ 44,876
Nov 9, 11 PM $ 0.000116
+1.68%
$ 6.42 million $ 64,885
Nov 9, 10 PM $ 0.000116
-0.12%
$ 6.4 million $ 73,458
Nov 9, 9 PM $ 0.000116
-0.01%
$ 6.4 million $ 80,131
Nov 9, 8 PM $ 0.000115
+0.76%
$ 6.37 million $ 83,612
Nov 9, 7 PM $ 0.000114
+0.67%
$ 6.3 million $ 85,350
Nov 9, 6 PM $ 0.000113
-0.03%
$ 6.23 million $ 87,611
Nov 9, 5 PM $ 0.000113
+0.66%
$ 6.24 million $ 96,963
Nov 9, 4 PM $ 0.000112
+0.21%
$ 6.19 million $ 101,667
Nov 9, 3 PM $ 0.000112
+2.17%
$ 6.2 million $ 108,323
Nov 9, 2 PM $ 0.00011
+1.20%
$ 6.11 million $ 210,059
Nov 9, 1 PM $ 0.000109
-1.89%
$ 6.02 million $ 214,773
Nov 9, 12 PM $ 0.00011
+1.14%
$ 6.09 million $ 226,121
Nov 9, 11 AM $ 0.000108
+3.31%
$ 5.99 million $ 234,130
Nov 9, 10 AM $ 0.000104
-1.04%
$ 5.78 million $ 235,419
Nov 9, 9 AM $ 0.000106
+0.34%
$ 5.85 million $ 240,608
Nov 9, 8 AM $ 0.000105
+0.51%
$ 5.84 million $ 248,023
Nov 9, 7 AM $ 0.000105
-0.62%
$ 5.8 million $ 266,111
Nov 9, 6 AM $ 0.000105
+0.33%
$ 5.83 million $ 275,026
Nov 9, 5 AM $ 0.000106
+0.32%
$ 5.84 million $ 299,732
Nov 9, 4 AM $ 0.000105
+1.88%
$ 5.81 million $ 301,578
Nov 9, 3 AM $ 0.000102
+3.01%
$ 5.64 million $ 308,035
Nov 9, 2 AM $ 0.0000992
-0.51%
$ 5.49 million $ 371,898
Nov 9, 1 AM $ 0.0000985
-1.10%
$ 5.45 million $ 367,692
Nov 9, 12 AM $ 0.000098
+1.77%
$ 5.43 million $ 363,314
Nov 8, 11 PM $ 0.0000927
+0.49%
$ 5.13 million $ 351,446
Nov 8, 10 PM $ 0.0000923
+10.56%
$ 5.11 million $ 338,617
Nov 8, 9 PM $ 0.0000835
-1.90%
$ 4.62 million $ 329,381
Nov 8, 3 PM $ 0.000103
+0.00%
$ 5.71 million $ 197,466
Nov 8, 2 PM $ 0.000104
-3.36%
$ 5.73 million $ 197,224
Nov 8, 1 PM $ 0.000104
-6.39%
$ 5.75 million $ 194,159
Nov 8, 12 PM $ 0.000111
+1.53%
$ 6.13 million $ 184,460
Nov 8, 11 AM $ 0.00011
-1.82%
$ 6.11 million $ 175,548
Nov 8, 10 AM $ 0.000112
-1.48%
$ 6.2 million $ 174,699
Nov 8, 9 AM $ 0.000115
-0.20%
$ 6.37 million $ 170,644
Nov 8, 3 AM $ 0.000147
+0.00%
$ 8.12 million $ 27,714
Nov 8, 2 AM $ 0.000145
-2.06%
$ 8.05 million $ 35,968
Nov 8, 1 AM $ 0.000147
-0.22%
$ 8.15 million $ 50,245
Nov 8, 12 AM $ 0.000148
-0.59%
$ 8.19 million $ 49,901
Nov 7, 11 PM $ 0.000148
-0.19%
$ 8.19 million $ 49,218
Nov 7, 10 PM $ 0.000149
-0.54%
$ 8.23 million $ 49,351