NYANMARU COIN Historical Data

NYAN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000123
+0.00%
$ 6.81 million $ 29,654
Jan 1, 11 PM $ 0.000122
+0.33%
$ 6.75 million $ 31,151
Jan 1, 10 PM $ 0.000121
-0.12%
$ 6.72 million $ 32,837
Jan 1, 9 PM $ 0.000121
-0.12%
$ 6.72 million $ 40,353
Jan 1, 8 PM $ 0.000122
+0.31%
$ 6.74 million $ 40,315
Jan 1, 7 PM $ 0.000121
+0.62%
$ 6.72 million $ 40,218
Jan 1, 6 PM $ 0.000121
-0.32%
$ 6.68 million $ 40,209
Jan 1, 5 PM $ 0.000119
-0.21%
$ 6.59 million $ 40,143
Jan 1, 4 PM $ 0.00012
+0.22%
$ 6.65 million $ 39,779
Jan 1, 3 PM $ 0.00012
+0.56%
$ 6.65 million $ 40,826
Jan 1, 2 PM $ 0.00012
-0.52%
$ 6.65 million $ 50,860
Jan 1, 1 PM $ 0.00012
-0.08%
$ 6.67 million $ 50,095
Jan 1, 12 PM $ 0.000122
+3.05%
$ 6.78 million $ 49,327
Jan 1, 11 AM $ 0.000118
-1.94%
$ 6.55 million $ 49,073
Jan 1, 10 AM $ 0.00012
-0.89%
$ 6.65 million $ 54,406
Jan 1, 9 AM $ 0.000121
+0.06%
$ 6.71 million $ 104,737
Jan 1, 8 AM $ 0.00012
-0.42%
$ 6.67 million $ 105,476
Jan 1, 7 AM $ 0.000119
-0.75%
$ 6.59 million $ 107,104
Jan 1, 6 AM $ 0.00012
-0.46%
$ 6.66 million $ 103,532
Jan 1, 5 AM $ 0.000119
-0.68%
$ 6.61 million $ 103,907
Jan 1, 4 AM $ 0.00012
-0.17%
$ 6.62 million $ 103,845
Jan 1, 3 AM $ 0.00012
+0.11%
$ 6.67 million $ 102,099
Jan 1, 2 AM $ 0.00012
-0.01%
$ 6.66 million $ 102,384
Jan 1, 1 AM $ 0.00012
-0.72%
$ 6.66 million $ 101,819
Jan 1, 12 AM $ 0.00012
-0.93%
$ 6.66 million $ 101,549
Dec 31, 11 PM $ 0.00012
+1.65%
$ 6.67 million $ 101,596
Dec 31, 10 PM $ 0.000115
-5.37%
$ 6.39 million $ 101,345
Dec 31, 9 PM $ 0.000122
-0.01%
$ 6.75 million $ 93,535
Dec 31, 8 PM $ 0.000122
-0.26%
$ 6.77 million $ 93,539
Dec 31, 7 PM $ 0.000123
-1.08%
$ 6.79 million $ 94,051
Dec 31, 6 PM $ 0.000123
+0.19%
$ 6.83 million $ 94,569
Dec 31, 5 PM $ 0.000123
-0.08%
$ 6.8 million $ 94,218
Dec 31, 4 PM $ 0.000123
-0.72%
$ 6.8 million $ 94,017
Dec 31, 3 PM $ 0.00012
-1.76%
$ 6.64 million $ 93,968
Dec 31, 2 PM $ 0.000122
+0.47%
$ 6.77 million $ 84,812
Dec 31, 1 PM $ 0.000122
-1.18%
$ 6.73 million $ 84,780
Dec 31, 12 PM $ 0.000123
+0.66%
$ 6.79 million $ 85,842
Dec 31, 11 AM $ 0.000121
+0.61%
$ 6.71 million $ 84,377
Dec 31, 10 AM $ 0.000116
-3.72%
$ 6.42 million $ 81,837
Dec 31, 9 AM $ 0.000126
+0.82%
$ 6.99 million $ 28,191
Dec 31, 8 AM $ 0.000126
-0.25%
$ 6.96 million $ 26,901
Dec 31, 7 AM $ 0.000126
-1.18%
$ 6.97 million $ 25,640
Dec 31, 6 AM $ 0.000128
+0.01%
$ 7.09 million $ 24,256
Dec 31, 5 AM $ 0.000129
+0.19%
$ 7.14 million $ 23,561
Dec 31, 4 AM $ 0.000129
+0.74%
$ 7.12 million $ 24,265
Dec 31, 3 AM $ 0.000127
+0.38%
$ 7.05 million $ 27,483
Dec 31, 2 AM $ 0.000128
+0.01%
$ 7.09 million $ 26,105
Dec 31, 1 AM $ 0.000128
+0.01%
$ 7.09 million $ 25,170
Dec 31, 12 AM $ 0.000129
+0.41%
$ 7.13 million $ 24,302
Dec 30, 11 PM $ 0.000127
-0.38%
$ 7.06 million $ 21,986