NYANMARU COIN Historical Data

NYAN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000149
-0.54%
$ 8.23 million $ 49,351
Nov 7, 9 PM $ 0.000149
+0.99%
$ 8.26 million $ 50,555
Nov 7, 8 PM $ 0.000148
+0.21%
$ 8.18 million $ 49,815
Nov 7, 7 PM $ 0.000148
+0.17%
$ 8.18 million $ 49,548
Nov 7, 6 PM $ 0.000148
+0.30%
$ 8.18 million $ 48,749
Nov 7, 5 PM $ 0.000144
-1.33%
$ 7.98 million $ 48,367
Nov 7, 4 PM $ 0.000145
-0.36%
$ 8.02 million $ 47,261
Nov 7, 3 PM $ 0.000144
+0.68%
$ 8 million $ 46,011
Nov 7, 2 PM $ 0.000143
+3.72%
$ 7.91 million $ 45,176
Nov 7, 1 PM $ 0.000138
-1.74%
$ 7.63 million $ 46,543
Nov 7, 12 PM $ 0.000141
+1.13%
$ 7.82 million $ 45,152
Nov 7, 11 AM $ 0.000142
-0.08%
$ 7.86 million $ 44,671
Nov 7, 10 AM $ 0.000142
-1.71%
$ 7.85 million $ 48,940
Nov 7, 9 AM $ 0.000147
+0.06%
$ 8.14 million $ 49,694
Nov 7, 8 AM $ 0.000147
-0.05%
$ 8.13 million $ 90,869
Nov 7, 7 AM $ 0.000146
+0.52%
$ 8.1 million $ 170,270
Nov 7, 6 AM $ 0.000146
+0.11%
$ 8.08 million $ 171,288
Nov 7, 5 AM $ 0.000145
+1.07%
$ 8.04 million $ 171,591
Nov 7, 4 AM $ 0.000144
-2.18%
$ 7.94 million $ 168,581
Nov 7, 3 AM $ 0.000146
+4.07%
$ 8.07 million $ 169,385
Nov 7, 2 AM $ 0.00014
-8.33%
$ 7.76 million $ 157,413
Nov 7, 1 AM $ 0.000154
-0.83%
$ 8.52 million $ 134,014
Nov 7, 12 AM $ 0.000154
+0.88%
$ 8.55 million $ 135,703
Nov 6, 11 PM $ 0.000152
-0.42%
$ 8.43 million $ 134,638
Nov 6, 10 PM $ 0.000153
-0.09%
$ 8.46 million $ 134,514
Nov 6, 9 PM $ 0.000153
+1.21%
$ 8.46 million $ 135,157
Nov 6, 8 PM $ 0.000152
+0.18%
$ 8.41 million $ 133,271
Nov 6, 7 PM $ 0.000153
-0.56%
$ 8.45 million $ 134,462
Nov 6, 6 PM $ 0.000152
-0.03%
$ 8.44 million $ 135,949
Nov 6, 5 PM $ 0.000152
+0.37%
$ 8.41 million $ 134,797
Nov 6, 4 PM $ 0.000152
+0.14%
$ 8.43 million $ 133,012
Nov 6, 3 PM $ 0.000154
-0.69%
$ 8.52 million $ 135,086
Nov 6, 2 PM $ 0.000155
-0.41%
$ 8.58 million $ 138,144
Nov 6, 1 PM $ 0.000155
+1.62%
$ 8.56 million $ 138,539
Nov 6, 12 PM $ 0.000153
-0.86%
$ 8.45 million $ 134,080
Nov 6, 11 AM $ 0.000153
-2.47%
$ 8.48 million $ 135,658
Nov 6, 10 AM $ 0.000157
+0.07%
$ 8.69 million $ 132,188
Nov 6, 9 AM $ 0.000158
+3.65%
$ 8.75 million $ 134,130
Nov 6, 8 AM $ 0.000158
+0.66%
$ 8.77 million $ 93,615
Nov 6, 7 AM $ 0.000157
-0.06%
$ 8.7 million $ 11,669
Nov 6, 6 AM $ 0.000158
-0.11%
$ 8.73 million $ 14,955
Nov 6, 5 AM $ 0.000159
-0.89%
$ 8.79 million $ 15,766
Nov 6, 4 AM $ 0.000161
+0.11%
$ 8.91 million $ 19,727
Nov 6, 3 AM $ 0.000162
+0.46%
$ 8.97 million $ 21,417
Nov 6, 2 AM $ 0.00016
+0.28%
$ 8.88 million $ 22,434
Nov 6, 1 AM $ 0.000159
-0.59%
$ 8.78 million $ 23,418
Nov 6, 12 AM $ 0.00016
-1.04%
$ 8.87 million $ 24,223
Nov 5, 11 PM $ 0.000161
+0.42%
$ 8.94 million $ 25,538
Nov 5, 10 PM $ 0.00016
-0.19%
$ 8.86 million $ 26,834
Nov 5, 9 PM $ 0.00016
-0.68%
$ 8.86 million $ 29,689