NYANMARU COIN Historical Data

NYAN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00016
-0.19%
$ 8.86 million $ 26,834
Nov 5, 9 PM $ 0.00016
-0.68%
$ 8.86 million $ 29,689
Nov 5, 8 PM $ 0.000162
+0.59%
$ 8.95 million $ 30,319
Nov 5, 7 PM $ 0.000161
-1.08%
$ 8.92 million $ 30,299
Nov 5, 6 PM $ 0.000162
+0.14%
$ 8.97 million $ 31,327
Nov 5, 5 PM $ 0.000161
+0.48%
$ 8.92 million $ 31,142
Nov 5, 4 PM $ 0.000159
-0.14%
$ 8.78 million $ 32,018
Nov 5, 3 PM $ 0.00016
+0.40%
$ 8.84 million $ 30,339
Nov 5, 2 PM $ 0.000158
-0.21%
$ 8.77 million $ 29,808
Nov 5, 1 PM $ 0.000157
-0.30%
$ 8.7 million $ 30,626
Nov 5, 12 PM $ 0.000156
+0.63%
$ 8.62 million $ 39,574
Nov 5, 11 AM $ 0.000158
+0.78%
$ 8.72 million $ 38,905
Nov 5, 10 AM $ 0.000156
-1.26%
$ 8.65 million $ 37,281
Nov 5, 9 AM $ 0.000159
+1.43%
$ 8.8 million $ 35,886
Nov 5, 8 AM $ 0.000156
-0.51%
$ 8.66 million $ 35,873
Nov 5, 7 AM $ 0.000157
-0.58%
$ 8.72 million $ 36,070
Nov 5, 6 AM $ 0.000158
+0.76%
$ 8.77 million $ 36,184
Nov 5, 5 AM $ 0.00016
+0.39%
$ 8.88 million $ 35,069
Nov 5, 4 AM $ 0.00016
+0.39%
$ 8.86 million $ 64,343
Nov 5, 3 AM $ 0.000155
+0.71%
$ 8.56 million $ 61,742
Nov 5, 2 AM $ 0.000155
+4.02%
$ 8.56 million $ 61,659
Nov 5, 1 AM $ 0.000149
-1.04%
$ 8.26 million $ 60,533
Nov 5, 12 AM $ 0.000153
-0.39%
$ 8.46 million $ 65,822
Nov 4, 11 PM $ 0.000153
-0.76%
$ 8.47 million $ 106,699
Nov 4, 10 PM $ 0.000151
+4.46%
$ 8.34 million $ 107,201
Nov 4, 9 PM $ 0.000148
-0.78%
$ 8.19 million $ 100,317
Nov 4, 8 PM $ 0.000146
-2.53%
$ 8.09 million $ 102,941
Nov 4, 7 PM $ 0.000151
+2.01%
$ 8.33 million $ 103,590
Nov 4, 6 PM $ 0.000149
-1.39%
$ 8.23 million $ 102,532
Nov 4, 5 PM $ 0.000147
-2.70%
$ 8.14 million $ 104,275
Nov 4, 4 PM $ 0.000153
-0.92%
$ 8.49 million $ 104,699
Nov 4, 3 PM $ 0.000156
+1.00%
$ 8.62 million $ 111,824
Nov 4, 2 PM $ 0.000152
-2.04%
$ 8.41 million $ 113,373
Nov 4, 1 PM $ 0.000155
-3.40%
$ 8.57 million $ 111,397
Nov 4, 12 PM $ 0.00016
-0.73%
$ 8.88 million $ 102,826
Nov 4, 11 AM $ 0.00016
+0.67%
$ 8.86 million $ 103,940
Nov 4, 10 AM $ 0.000161
+1.19%
$ 8.92 million $ 102,319
Nov 4, 9 AM $ 0.000158
-0.71%
$ 8.76 million $ 103,255
Nov 4, 8 AM $ 0.000157
+1.04%
$ 8.67 million $ 103,511
Nov 4, 7 AM $ 0.000157
-1.72%
$ 8.67 million $ 101,977
Nov 4, 6 AM $ 0.00016
+0.81%
$ 8.86 million $ 100,181
Nov 4, 5 AM $ 0.000163
+2.89%
$ 9.02 million $ 102,258
Nov 4, 4 AM $ 0.000161
-0.25%
$ 8.91 million $ 73,177
Nov 4, 3 AM $ 0.000159
+0.00%
$ 8.81 million $ 74,321
Nov 4, 12 AM $ 0.000169
+0.00%
$ 9.35 million $ 23,291
Nov 3, 11 PM $ 0.000168
+0.03%
$ 9.3 million $ 22,326
Nov 3, 10 PM $ 0.000168
-0.22%
$ 9.32 million $ 20,795
Nov 3, 9 PM $ 0.000168
-0.34%
$ 9.29 million $ 19,626
Nov 3, 8 PM $ 0.000169
-0.49%
$ 9.37 million $ 19,511
Nov 3, 7 PM $ 0.00017
-0.69%
$ 9.41 million $ 19,791