NYANMARU COIN Historical Data

NYAN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000129
+0.41%
$ 7.13 million $ 24,302
Dec 30, 11 PM $ 0.000127
-0.38%
$ 7.06 million $ 21,986
Dec 30, 10 PM $ 0.000126
-0.23%
$ 6.99 million $ 20,382
Dec 30, 9 PM $ 0.000127
-0.97%
$ 7.01 million $ 19,815
Dec 30, 8 PM $ 0.000128
+0.24%
$ 7.09 million $ 19,906
Dec 30, 7 PM $ 0.000128
+0.14%
$ 7.08 million $ 19,877
Dec 30, 6 PM $ 0.000128
-0.57%
$ 7.09 million $ 19,876
Dec 30, 5 PM $ 0.000128
-0.82%
$ 7.1 million $ 20,166
Dec 30, 4 PM $ 0.000128
+0.51%
$ 7.09 million $ 24,297
Dec 30, 3 PM $ 0.000129
+0.81%
$ 7.12 million $ 23,544
Dec 30, 2 PM $ 0.000128
-0.43%
$ 7.08 million $ 23,447
Dec 30, 1 PM $ 0.000128
+0.59%
$ 7.09 million $ 25,228
Dec 30, 12 PM $ 0.000127
-0.43%
$ 7.03 million $ 39,745
Dec 30, 11 AM $ 0.000128
-0.44%
$ 7.11 million $ 38,592
Dec 30, 10 AM $ 0.000129
+3.63%
$ 7.17 million $ 38,627
Dec 30, 9 AM $ 0.000125
+0.28%
$ 6.93 million $ 34,363
Dec 30, 8 AM $ 0.000126
+0.16%
$ 6.96 million $ 35,217
Dec 30, 7 AM $ 0.000125
+0.38%
$ 6.94 million $ 38,757
Dec 30, 6 AM $ 0.000125
-0.12%
$ 6.9 million $ 41,442
Dec 30, 5 AM $ 0.000125
+0.78%
$ 6.93 million $ 41,776
Dec 30, 4 AM $ 0.000124
-3.76%
$ 6.84 million $ 52,477
Dec 30, 3 AM $ 0.000127
+0.09%
$ 7.05 million $ 48,518
Dec 30, 2 AM $ 0.000128
-0.38%
$ 7.07 million $ 49,080
Dec 30, 1 AM $ 0.000128
+0.38%
$ 7.08 million $ 51,270
Dec 30, 12 AM $ 0.000128
+0.12%
$ 7.1 million $ 53,009
Dec 29, 11 PM $ 0.000129
+0.26%
$ 7.12 million $ 54,583
Dec 29, 10 PM $ 0.000128
+0.10%
$ 7.11 million $ 55,070
Dec 29, 9 PM $ 0.000128
-0.04%
$ 7.06 million $ 55,210
Dec 29, 8 PM $ 0.000127
-0.14%
$ 7.06 million $ 55,299
Dec 29, 7 PM $ 0.000128
-0.36%
$ 7.06 million $ 55,316
Dec 29, 6 PM $ 0.000129
+0.43%
$ 7.14 million $ 56,639
Dec 29, 5 PM $ 0.000127
-1.11%
$ 7.06 million $ 56,560
Dec 29, 4 PM $ 0.000129
-0.25%
$ 7.12 million $ 52,593
Dec 29, 3 PM $ 0.000129
-0.20%
$ 7.12 million $ 53,436
Dec 29, 2 PM $ 0.00013
+0.29%
$ 7.2 million $ 52,978
Dec 29, 1 PM $ 0.000128
-2.96%
$ 7.07 million $ 50,869
Dec 29, 12 PM $ 0.000132
-0.32%
$ 7.3 million $ 36,648
Dec 29, 11 AM $ 0.000133
-0.37%
$ 7.39 million $ 35,507
Dec 29, 10 AM $ 0.000134
+1.02%
$ 7.39 million $ 39,819
Dec 29, 9 AM $ 0.000133
-0.18%
$ 7.37 million $ 39,117
Dec 29, 8 AM $ 0.000134
+0.18%
$ 7.4 million $ 38,809
Dec 29, 7 AM $ 0.000133
+0.60%
$ 7.34 million $ 37,523
Dec 29, 6 AM $ 0.000131
-0.02%
$ 7.27 million $ 33,409
Dec 29, 5 AM $ 0.000132
+0.70%
$ 7.31 million $ 33,445
Dec 29, 4 AM $ 0.000128
-0.31%
$ 7.11 million $ 33,967
Dec 29, 3 AM $ 0.000129
-0.56%
$ 7.13 million $ 30,210
Dec 29, 2 AM $ 0.000131
+2.13%
$ 7.23 million $ 30,610
Dec 29, 1 AM $ 0.000129
-0.82%
$ 7.12 million $ 28,849
Dec 29, 12 AM $ 0.000128
-0.95%
$ 7.09 million $ 28,247
Dec 28, 11 PM $ 0.000128
+0.71%
$ 7.09 million $ 27,386