NYANMARU COIN Historical Data

NYAN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00017
-0.69%
$ 9.41 million $ 19,791
Nov 3, 6 PM $ 0.000172
-0.47%
$ 9.51 million $ 19,899
Nov 3, 5 PM $ 0.000172
+0.02%
$ 9.51 million $ 20,066
Nov 3, 4 PM $ 0.000169
+0.42%
$ 9.37 million $ 19,630
Nov 3, 3 PM $ 0.000172
-0.48%
$ 9.51 million $ 15,633
Nov 3, 2 PM $ 0.000174
+1.00%
$ 9.64 million $ 17,871
Nov 3, 1 PM $ 0.000171
-0.45%
$ 9.46 million $ 17,136
Nov 3, 12 PM $ 0.000174
+0.40%
$ 9.64 million $ 16,572
Nov 3, 11 AM $ 0.000173
+0.50%
$ 9.57 million $ 15,189
Nov 3, 10 AM $ 0.000171
-0.64%
$ 9.48 million $ 15,596
Nov 3, 9 AM $ 0.000172
+0.32%
$ 9.53 million $ 14,972
Nov 3, 8 AM $ 0.000173
+0.87%
$ 9.57 million $ 14,163
Nov 3, 7 AM $ 0.000171
+0.91%
$ 9.45 million $ 13,869
Nov 3, 6 AM $ 0.000171
-0.23%
$ 9.44 million $ 13,939
Nov 3, 5 AM $ 0.000175
+0.63%
$ 9.71 million $ 12,153
Nov 3, 4 AM $ 0.000174
-1.27%
$ 9.65 million $ 12,891
Nov 3, 3 AM $ 0.000179
+0.87%
$ 9.92 million $ 13,301
Nov 3, 2 AM $ 0.000179
-0.54%
$ 9.91 million $ 12,633
Nov 3, 1 AM $ 0.000181
-0.49%
$ 10.02 million $ 12,657
Nov 3, 12 AM $ 0.000183
+0.84%
$ 10.13 million $ 12,039
Nov 2, 11 PM $ 0.000182
+0.86%
$ 10.08 million $ 12,067
Nov 2, 10 PM $ 0.00018
-0.80%
$ 9.99 million $ 11,955
Nov 2, 9 PM $ 0.00018
+0.33%
$ 9.97 million $ 11,819
Nov 2, 8 PM $ 0.000179
-0.36%
$ 9.92 million $ 12,062
Nov 2, 7 PM $ 0.00018
-0.19%
$ 9.98 million $ 12,553
Nov 2, 6 PM $ 0.000181
+0.20%
$ 10 million $ 12,736
Nov 2, 5 PM $ 0.00018
+0.08%
$ 9.98 million $ 12,742
Nov 2, 4 PM $ 0.000179
-0.87%
$ 9.91 million $ 13,489
Nov 2, 3 PM $ 0.00018
+0.45%
$ 9.94 million $ 13,241
Nov 2, 2 PM $ 0.000179
-1.02%
$ 9.89 million $ 11,850
Nov 2, 1 PM $ 0.00018
-0.78%
$ 9.97 million $ 12,905
Nov 2, 12 PM $ 0.000182
+0.29%
$ 10.05 million $ 12,703
Nov 2, 11 AM $ 0.00018
+0.04%
$ 9.96 million $ 12,160
Nov 2, 10 AM $ 0.000181
+0.69%
$ 10 million $ 11,500
Nov 2, 9 AM $ 0.000182
+0.72%
$ 10.06 million $ 11,438
Nov 2, 8 AM $ 0.000182
-1.06%
$ 10.05 million $ 12,531
Nov 2, 7 AM $ 0.000183
-0.10%
$ 10.13 million $ 12,888
Nov 2, 6 AM $ 0.000183
+0.23%
$ 10.11 million $ 13,013
Nov 2, 5 AM $ 0.000184
+0.65%
$ 10.21 million $ 14,536
Nov 2, 4 AM $ 0.000182
+1.31%
$ 10.08 million $ 13,298
Nov 2, 3 AM $ 0.000179
-0.19%
$ 9.91 million $ 12,924
Nov 2, 2 AM $ 0.00018
+0.04%
$ 9.99 million $ 12,663
Nov 2, 1 AM $ 0.000181
-0.32%
$ 10 million $ 13,417
Nov 2, 12 AM $ 0.000182
-0.06%
$ 10.09 million $ 13,569
Nov 1, 11 PM $ 0.000181
-0.58%
$ 10.01 million $ 15,053
Nov 1, 10 PM $ 0.000181
-0.40%
$ 10.05 million $ 16,963
Nov 1, 9 PM $ 0.000183
+0.15%
$ 10.1 million $ 19,099
Nov 1, 8 PM $ 0.000182
+0.00%
$ 10.07 million $ 19,024
Nov 1, 7 PM $ 0.000181
+0.14%
$ 10.02 million $ 18,566
Nov 1, 6 PM $ 0.00018
+0.22%
$ 9.99 million $ 18,405