NYANMARU COIN Historical Data

NYAN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000128
+0.71%
$ 7.09 million $ 27,386
Dec 28, 10 PM $ 0.000127
+0.03%
$ 7.05 million $ 27,480
Dec 28, 9 PM $ 0.000127
+0.01%
$ 7.04 million $ 27,387
Dec 28, 8 PM $ 0.000127
+0.01%
$ 7.03 million $ 27,188
Dec 28, 7 PM $ 0.000126
-0.93%
$ 6.96 million $ 27,409
Dec 28, 6 PM $ 0.000127
-0.77%
$ 7.02 million $ 26,776
Dec 28, 5 PM $ 0.000127
-0.04%
$ 7.05 million $ 26,877
Dec 28, 4 PM $ 0.000127
+0.03%
$ 7.05 million $ 26,709
Dec 28, 3 PM $ 0.000129
-0.09%
$ 7.12 million $ 26,519
Dec 28, 2 PM $ 0.000129
+0.52%
$ 7.13 million $ 26,366
Dec 28, 1 PM $ 0.000129
+0.46%
$ 7.12 million $ 26,552
Dec 28, 12 PM $ 0.000128
+0.09%
$ 7.09 million $ 29,488
Dec 28, 11 AM $ 0.000126
-1.73%
$ 6.98 million $ 29,704
Dec 28, 10 AM $ 0.000127
-0.60%
$ 7.02 million $ 25,842
Dec 28, 9 AM $ 0.000128
-0.08%
$ 7.06 million $ 27,667
Dec 28, 8 AM $ 0.000127
+1.18%
$ 7.06 million $ 27,940
Dec 28, 7 AM $ 0.000128
-0.48%
$ 7.06 million $ 28,116
Dec 28, 6 AM $ 0.000128
+0.04%
$ 7.08 million $ 27,243
Dec 28, 5 AM $ 0.000128
-0.22%
$ 7.07 million $ 45,945
Dec 28, 4 AM $ 0.000126
+0.45%
$ 6.99 million $ 45,760
Dec 28, 3 AM $ 0.000126
+0.25%
$ 6.96 million $ 38,093
Dec 28, 2 AM $ 0.000123
-0.72%
$ 6.83 million $ 41,457
Dec 28, 1 AM $ 0.000125
-1.70%
$ 6.91 million $ 41,231
Dec 28, 12 AM $ 0.000128
-0.71%
$ 7.07 million $ 41,634
Dec 27, 11 PM $ 0.000128
+0.11%
$ 7.1 million $ 39,998
Dec 27, 10 PM $ 0.000128
+0.38%
$ 7.11 million $ 39,838
Dec 27, 9 PM $ 0.000127
-0.58%
$ 7.05 million $ 40,942
Dec 27, 8 PM $ 0.000128
+0.27%
$ 7.07 million $ 41,203
Dec 27, 7 PM $ 0.000127
+0.61%
$ 7.05 million $ 40,832
Dec 27, 6 PM $ 0.000127
+0.27%
$ 7.02 million $ 40,378
Dec 27, 5 PM $ 0.000127
-0.32%
$ 7.02 million $ 40,325
Dec 27, 4 PM $ 0.000128
+0.67%
$ 7.08 million $ 40,915
Dec 27, 3 PM $ 0.000128
+0.35%
$ 7.06 million $ 41,578
Dec 27, 2 PM $ 0.000126
-0.06%
$ 7 million $ 42,464
Dec 27, 1 PM $ 0.000127
-1.11%
$ 7.01 million $ 42,596
Dec 27, 12 PM $ 0.000126
+0.30%
$ 7 million $ 49,498
Dec 27, 11 AM $ 0.000126
-0.29%
$ 6.97 million $ 48,544
Dec 27, 10 AM $ 0.000126
+0.06%
$ 6.99 million $ 48,743
Dec 27, 9 AM $ 0.000126
-0.72%
$ 6.96 million $ 59,164
Dec 27, 8 AM $ 0.000126
-0.24%
$ 6.97 million $ 57,438
Dec 27, 7 AM $ 0.000129
+0.09%
$ 7.13 million $ 56,224
Dec 27, 6 AM $ 0.000128
+0.60%
$ 7.08 million $ 58,933
Dec 27, 5 AM $ 0.000123
-0.50%
$ 6.83 million $ 55,288
Dec 27, 4 AM $ 0.000124
+0.92%
$ 6.87 million $ 45,545
Dec 27, 3 AM $ 0.000122
-1.52%
$ 6.75 million $ 45,611
Dec 27, 2 AM $ 0.000124
-0.31%
$ 6.89 million $ 49,227
Dec 27, 1 AM $ 0.000126
-0.49%
$ 6.98 million $ 50,841
Dec 27, 12 AM $ 0.000126
-0.55%
$ 6.99 million $ 51,104
Dec 26, 11 PM $ 0.000127
+0.27%
$ 7.01 million $ 51,349
Dec 26, 10 PM $ 0.000127
-0.24%
$ 7.03 million $ 53,387