NYANMARU COIN Historical Data

NYAN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000127
+0.27%
$ 7.01 million $ 51,349
Dec 26, 10 PM $ 0.000127
-0.24%
$ 7.03 million $ 53,387
Dec 26, 9 PM $ 0.000126
+0.43%
$ 6.95 million $ 55,216
Dec 26, 8 PM $ 0.000125
-0.34%
$ 6.93 million $ 55,837
Dec 26, 7 PM $ 0.000126
+0.02%
$ 6.95 million $ 56,112
Dec 26, 6 PM $ 0.000125
-0.20%
$ 6.94 million $ 58,585
Dec 26, 5 PM $ 0.000123
-0.63%
$ 6.83 million $ 61,310
Dec 26, 4 PM $ 0.000124
-0.16%
$ 6.86 million $ 74,356
Dec 26, 3 PM $ 0.000124
-1.36%
$ 6.85 million $ 74,240
Dec 26, 2 PM $ 0.000125
+0.82%
$ 6.93 million $ 75,630
Dec 26, 1 PM $ 0.000125
-0.54%
$ 6.92 million $ 78,390
Dec 26, 12 PM $ 0.000122
+0.19%
$ 6.77 million $ 77,733
Dec 26, 11 AM $ 0.000122
+1.01%
$ 6.77 million $ 74,495
Dec 26, 10 AM $ 0.000119
+1.15%
$ 6.57 million $ 65,663
Dec 26, 9 AM $ 0.000117
+0.07%
$ 6.49 million $ 65,282
Dec 26, 8 AM $ 0.000118
-0.49%
$ 6.52 million $ 67,563
Dec 26, 7 AM $ 0.000118
-1.39%
$ 6.53 million $ 70,001
Dec 26, 6 AM $ 0.000118
+0.12%
$ 6.56 million $ 68,539
Dec 26, 5 AM $ 0.000118
-1.48%
$ 6.54 million $ 70,116
Dec 26, 4 AM $ 0.00012
+0.56%
$ 6.63 million $ 69,035
Dec 26, 3 AM $ 0.00012
-0.78%
$ 6.63 million $ 75,023
Dec 26, 2 AM $ 0.000119
+1.23%
$ 6.61 million $ 70,398
Dec 26, 1 AM $ 0.000118
+2.06%
$ 6.51 million $ 69,848
Dec 26, 12 AM $ 0.000115
-0.70%
$ 6.39 million $ 75,888
Dec 25, 11 PM $ 0.000117
-1.25%
$ 6.47 million $ 79,190
Dec 25, 10 PM $ 0.000115
+0.26%
$ 6.37 million $ 82,402
Dec 25, 9 PM $ 0.000115
+0.16%
$ 6.38 million $ 82,493
Dec 25, 8 PM $ 0.000114
-0.76%
$ 6.29 million $ 83,354
Dec 25, 7 PM $ 0.000115
-2.44%
$ 6.35 million $ 87,124
Dec 25, 6 PM $ 0.000118
+0.59%
$ 6.53 million $ 86,110
Dec 25, 5 PM $ 0.00012
-2.90%
$ 6.67 million $ 96,342
Dec 25, 4 PM $ 0.000117
+0.40%
$ 6.5 million $ 93,301
Dec 25, 3 PM $ 0.000118
-0.15%
$ 6.51 million $ 84,417
Dec 25, 2 PM $ 0.000117
-0.36%
$ 6.48 million $ 100,649
Dec 25, 1 PM $ 0.000117
-1.37%
$ 6.46 million $ 103,665
Dec 25, 12 PM $ 0.000118
+0.17%
$ 6.56 million $ 104,039
Dec 25, 11 AM $ 0.000116
+0.97%
$ 6.43 million $ 105,101
Dec 25, 10 AM $ 0.000114
-0.45%
$ 6.32 million $ 104,409
Dec 25, 9 AM $ 0.000114
-0.16%
$ 6.31 million $ 106,761
Dec 25, 8 AM $ 0.000115
+1.91%
$ 6.35 million $ 107,988
Dec 25, 7 AM $ 0.000112
+1.47%
$ 6.23 million $ 105,484
Dec 25, 6 AM $ 0.000111
+0.00%
$ 6.16 million $ 106,949
Dec 25, 5 AM $ 0.00011
+1.52%
$ 6.12 million $ 106,949
Dec 25, 4 AM $ 0.00011
-0.67%
$ 6.08 million $ 105,669
Dec 25, 3 AM $ 0.000111
+0.32%
$ 6.14 million $ 103,116
Dec 25, 2 AM $ 0.00011
-1.26%
$ 6.08 million $ 104,230
Dec 25, 1 AM $ 0.000111
+0.83%
$ 6.16 million $ 103,557
Dec 25, 12 AM $ 0.00011
-0.57%
$ 6.1 million $ 104,955
Dec 24, 11 PM $ 0.000111
-1.15%
$ 6.16 million $ 104,385
Dec 24, 10 PM $ 0.000112
-0.90%
$ 6.2 million $ 112,160