NYANMARU COIN Historical Data

NYAN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000181
-0.25%
$ 10 million $ 18,363
Nov 1, 4 PM $ 0.000181
+0.30%
$ 10 million $ 17,739
Nov 1, 3 PM $ 0.000181
+0.87%
$ 10.01 million $ 18,842
Nov 1, 2 PM $ 0.000178
-0.13%
$ 9.88 million $ 17,324
Nov 1, 1 PM $ 0.000179
+0.27%
$ 9.94 million $ 20,422
Nov 1, 12 PM $ 0.000179
+0.17%
$ 9.91 million $ 20,598
Nov 1, 11 AM $ 0.000179
+0.23%
$ 9.89 million $ 20,448
Nov 1, 10 AM $ 0.000178
-0.01%
$ 9.84 million $ 20,578
Nov 1, 9 AM $ 0.000178
+0.19%
$ 9.86 million $ 19,965
Nov 1, 8 AM $ 0.000178
+0.84%
$ 9.87 million $ 20,678
Nov 1, 7 AM $ 0.000177
-0.16%
$ 9.81 million $ 26,446
Nov 1, 6 AM $ 0.000177
-0.50%
$ 9.81 million $ 26,067
Nov 1, 5 AM $ 0.000178
+0.01%
$ 9.87 million $ 24,806
Nov 1, 4 AM $ 0.000177
-0.55%
$ 9.8 million $ 24,992
Nov 1, 3 AM $ 0.000177
-0.18%
$ 9.79 million $ 26,561
Nov 1, 2 AM $ 0.000178
+0.02%
$ 9.85 million $ 25,983
Nov 1, 1 AM $ 0.000181
+0.10%
$ 10.04 million $ 25,179
Nov 1, 12 AM $ 0.00018
-0.52%
$ 9.95 million $ 25,252
Download