NYANMARU COIN Historical Data

NYAN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000112
-0.90%
$ 6.2 million $ 112,160
Dec 24, 9 PM $ 0.000114
-0.99%
$ 6.3 million $ 114,356
Dec 24, 8 PM $ 0.000114
-1.55%
$ 6.32 million $ 115,714
Dec 24, 7 PM $ 0.000118
-0.14%
$ 6.52 million $ 119,085
Dec 24, 6 PM $ 0.000118
-1.19%
$ 6.51 million $ 117,854
Dec 24, 5 PM $ 0.000113
-1.61%
$ 6.28 million $ 120,968
Dec 24, 4 PM $ 0.000113
+0.20%
$ 6.25 million $ 115,988
Dec 24, 3 PM $ 0.000112
-0.80%
$ 6.22 million $ 116,492
Dec 24, 2 PM $ 0.000112
-0.24%
$ 6.18 million $ 114,366
Dec 24, 1 PM $ 0.000113
+0.96%
$ 6.24 million $ 108,716
Dec 24, 12 PM $ 0.000111
-0.15%
$ 6.12 million $ 109,757
Dec 24, 11 AM $ 0.000111
+0.77%
$ 6.14 million $ 110,040
Dec 24, 10 AM $ 0.00011
-0.11%
$ 6.11 million $ 111,211
Dec 24, 9 AM $ 0.000111
+0.10%
$ 6.17 million $ 119,479
Dec 24, 8 AM $ 0.000111
-0.77%
$ 6.17 million $ 121,237
Dec 24, 7 AM $ 0.000112
-0.26%
$ 6.22 million $ 122,350
Dec 24, 6 AM $ 0.000113
-0.07%
$ 6.24 million $ 125,287
Dec 24, 5 AM $ 0.000113
-3.17%
$ 6.25 million $ 126,214
Dec 24, 4 AM $ 0.000116
+0.76%
$ 6.44 million $ 130,720
Dec 24, 3 AM $ 0.000114
-1.58%
$ 6.4 million $ 139,270
Dec 24, 2 AM $ 0.000116
-2.38%
$ 6.41 million $ 140,582
Dec 24, 1 AM $ 0.000119
+5.78%
$ 6.61 million $ 140,717
Dec 24, 12 AM $ 0.000113
-1.93%
$ 6.25 million $ 134,336
Dec 23, 11 PM $ 0.000116
+3.29%
$ 6.4 million $ 154,041
Dec 23, 10 PM $ 0.000112
+0.84%
$ 6.2 million $ 155,138
Dec 23, 9 PM $ 0.000111
-1.22%
$ 6.15 million $ 158,149
Dec 23, 8 PM $ 0.000113
-1.23%
$ 6.24 million $ 160,197
Dec 23, 7 PM $ 0.000115
-0.75%
$ 6.36 million $ 155,611
Dec 23, 6 PM $ 0.000116
+1.05%
$ 6.4 million $ 190,648
Dec 23, 5 PM $ 0.000115
-2.68%
$ 6.35 million $ 190,655
Dec 23, 4 PM $ 0.000118
+0.93%
$ 6.51 million $ 227,291
Dec 23, 3 PM $ 0.000116
-0.25%
$ 6.4 million $ 245,554
Dec 23, 2 PM $ 0.000116
-2.20%
$ 6.41 million $ 894,188
Dec 23, 1 PM $ 0.000118
-3.54%
$ 6.51 million $ 1.18 million
Dec 23, 12 PM $ 0.000121
-2.61%
$ 6.72 million $ 1.4 million
Dec 23, 11 AM $ 0.000126
-1.07%
$ 6.97 million $ 1.41 million
Dec 23, 10 AM $ 0.000128
+1.43%
$ 7.09 million $ 1.41 million
Dec 23, 9 AM $ 0.000127
+3.56%
$ 7.01 million $ 1.47 million
Dec 23, 8 AM $ 0.000123
-2.59%
$ 6.78 million $ 1.47 million
Dec 23, 7 AM $ 0.000126
+3.38%
$ 6.96 million $ 1.47 million
Dec 23, 6 AM $ 0.000122
+0.07%
$ 6.73 million $ 1.47 million
Dec 23, 5 AM $ 0.000122
-1.28%
$ 6.75 million $ 1.48 million
Dec 23, 4 AM $ 0.000125
-0.77%
$ 6.93 million $ 1.48 million
Dec 23, 3 AM $ 0.000127
-0.23%
$ 7.05 million $ 1.47 million
Dec 23, 2 AM $ 0.000127
-2.09%
$ 7.06 million $ 1.47 million
Dec 23, 1 AM $ 0.00013
+0.93%
$ 7.21 million $ 1.47 million
Dec 23, 12 AM $ 0.000129
+5.06%
$ 7.17 million $ 1.47 million
Dec 22, 11 PM $ 0.000122
-3.82%
$ 6.77 million $ 1.45 million
Dec 22, 10 PM $ 0.000126
+0.03%
$ 6.98 million $ 1.45 million
Dec 22, 9 PM $ 0.00013
-0.58%
$ 7.19 million $ 1.44 million