NYANMARU COIN Historical Data

NYAN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00013
-0.58%
$ 7.19 million $ 1.44 million
Dec 22, 8 PM $ 0.000131
-1.00%
$ 7.24 million $ 1.43 million
Dec 22, 2 PM $ 0.000199
+0.00%
$ 11 million $ 605,482
Dec 22, 1 PM $ 0.000184
+11.46%
$ 10.2 million $ 471,048
Dec 22, 12 PM $ 0.000165
-0.87%
$ 9.15 million $ 208,456
Dec 22, 11 AM $ 0.000168
-0.24%
$ 9.3 million $ 200,877
Dec 22, 9 AM $ 0.00018
-0.32%
$ 9.98 million $ 126,932
Dec 22, 8 AM $ 0.000184
+1.86%
$ 10.2 million $ 124,947
Dec 22, 7 AM $ 0.000181
+0.11%
$ 10.01 million $ 140,180
Dec 22, 6 AM $ 0.000181
-2.01%
$ 10.02 million $ 154,066
Dec 22, 5 AM $ 0.000185
+0.04%
$ 10.23 million $ 151,454
Dec 22, 4 AM $ 0.000185
+0.78%
$ 10.26 million $ 163,091
Dec 22, 3 AM $ 0.000184
+0.93%
$ 10.21 million $ 162,304
Dec 22, 2 AM $ 0.000182
-0.58%
$ 10.1 million $ 160,625
Dec 22, 1 AM $ 0.000185
+0.25%
$ 10.24 million $ 162,642
Dec 22, 12 AM $ 0.000185
+3.14%
$ 10.23 million $ 161,210
Dec 21, 11 PM $ 0.000189
+2.13%
$ 10.47 million $ 159,981
Dec 21, 10 PM $ 0.000186
-0.21%
$ 10.28 million $ 144,012
Dec 21, 9 PM $ 0.000187
+0.77%
$ 10.34 million $ 141,433
Dec 21, 8 PM $ 0.000185
+0.54%
$ 10.24 million $ 140,577
Dec 21, 7 PM $ 0.000182
+2.41%
$ 10.07 million $ 136,022
Dec 21, 6 PM $ 0.000178
+0.76%
$ 9.83 million $ 128,096
Dec 21, 5 PM $ 0.000177
+0.32%
$ 9.78 million $ 128,461
Dec 21, 4 PM $ 0.000177
+7.44%
$ 9.81 million $ 139,648
Dec 21, 3 PM $ 0.000164
-2.69%
$ 9.07 million $ 120,790
Dec 21, 2 PM $ 0.000168
+5.49%
$ 9.32 million $ 123,385
Dec 21, 1 PM $ 0.000163
-0.85%
$ 9.01 million $ 118,800
Dec 21, 12 PM $ 0.000164
+0.86%
$ 9.1 million $ 125,626
Dec 21, 11 AM $ 0.000162
-4.03%
$ 8.99 million $ 146,108
Dec 21, 10 AM $ 0.000169
+2.77%
$ 9.35 million $ 149,042
Dec 21, 9 AM $ 0.000163
+0.71%
$ 9.03 million $ 149,014
Dec 21, 8 AM $ 0.000161
-4.63%
$ 8.9 million $ 240,148
Dec 21, 7 AM $ 0.000164
-6.40%
$ 9.1 million $ 231,551
Dec 21, 6 AM $ 0.000176
+0.36%
$ 9.75 million $ 212,073
Dec 21, 5 AM $ 0.000176
-4.62%
$ 9.73 million $ 212,047
Dec 21, 4 AM $ 0.000184
+0.65%
$ 10.21 million $ 201,680
Dec 21, 3 AM $ 0.000183
+0.28%
$ 10.14 million $ 210,744
Dec 21, 2 AM $ 0.000184
-1.60%
$ 10.17 million $ 221,681
Dec 21, 1 AM $ 0.000186
-0.78%
$ 10.32 million $ 230,905
Dec 21, 12 AM $ 0.000186
-1.50%
$ 10.32 million $ 233,903
Dec 20, 11 PM $ 0.000188
-0.68%
$ 10.4 million $ 232,632
Dec 20, 10 PM $ 0.000188
+0.76%
$ 10.4 million $ 233,404
Dec 20, 9 PM $ 0.000187
+0.97%
$ 10.37 million $ 234,126
Dec 20, 8 PM $ 0.000185
-0.27%
$ 10.26 million $ 233,761
Dec 20, 7 PM $ 0.000186
-1.08%
$ 10.27 million $ 234,244
Dec 20, 6 PM $ 0.000188
-1.56%
$ 10.4 million $ 232,575
Dec 20, 5 PM $ 0.00019
+2.40%
$ 10.53 million $ 232,009
Dec 20, 4 PM $ 0.000186
+0.19%
$ 10.28 million $ 219,903
Dec 20, 3 PM $ 0.000186
-3.57%
$ 10.31 million $ 218,083
Dec 20, 2 PM $ 0.000192
+2.57%
$ 10.65 million $ 213,870