NYANMARU COIN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0₅983
+0.00%
$ 484,919 $ 82
Jul 7, 8 PM $ 0.0₅984
+0.00%
$ 485,669 $ 82
Jul 7, 7 PM $ 0.0₅988
+0.00%
$ 487,187 $ 82
Jul 7, 5 PM $ 0.00001
+0.00%
$ 493,104 $ 85
Jul 7, 3 PM $ 0.0₅994
+0.24%
$ 490,335 $ 69
Jul 7, 1 PM $ 0.0₅983
+0.00%
$ 485,002 $ 1
Jul 7, 11 AM $ 0.0₅997
-1.59%
$ 491,698 $ 121
Jul 7, 10 AM $ 0.00001
+0.00%
$ 495,416 $ 176
Jul 7, 9 AM $ 0.0000101
-3.53%
$ 499,727 $ 186
Jul 7, 8 AM $ 0.0000105
+1.23%
$ 520,070 $ 202
Jul 7, 7 AM $ 0.0000104
+1.41%
$ 512,510 $ 287
Jul 7, 6 AM $ 0.0000103
+4.69%
$ 506,179 $ 339
Jul 7, 5 AM $ 0.0₅972
-4.11%
$ 479,505 $ 321
Jul 7, 4 AM $ 0.0000101
-7.13%
$ 499,953 $ 327
Jul 7, 3 AM $ 0.0000109
+4.26%
$ 537,662 $ 339
Jul 7, 2 AM $ 0.0000104
+4.61%
$ 515,146 $ 313
Jul 7, 1 AM $ 0.0₅998
+1.58%
$ 492,223 $ 293
Jul 7, 12 AM $ 0.0₅99
+0.00%
$ 488,463 $ 292
Jul 6, 11 PM $ 0.0₅974
+0.82%
$ 480,471 $ 292
Jul 6, 10 PM $ 0.0₅957
+0.49%
$ 471,890 $ 284
Jul 6, 9 PM $ 0.0₅949
+1.37%
$ 468,121 $ 284
Jul 6, 8 PM $ 0.0₅94
+0.20%
$ 463,589 $ 290
Jul 6, 7 PM $ 0.0₅936
-4.43%
$ 461,655 $ 288
Jul 6, 6 PM $ 0.0₅95
+0.00%
$ 468,662 $ 281
Jul 6, 5 PM $ 0.0₅961
+0.00%
$ 474,313 $ 286
Jul 6, 4 PM $ 0.0₅963
-0.13%
$ 474,918 $ 286
Jul 6, 3 PM $ 0.0₅964
-3.02%
$ 475,453 $ 285
Jul 6, 2 PM $ 0.0₅992
+4.85%
$ 489,520 $ 273
Jul 6, 1 PM $ 0.0₅946
+4.63%
$ 466,556 $ 259
Jul 6, 12 PM $ 0.0₅902
-4.22%
$ 444,970 $ 245
Jul 6, 11 AM $ 0.0₅95
+0.13%
$ 468,882 $ 249
Jul 6, 10 AM $ 0.0₅952
-2.93%
$ 469,531 $ 217
Jul 6, 9 AM $ 0.0₅978
+12.16%
$ 482,702 $ 195
Jul 6, 8 AM $ 0.0₅865
-25.55%
$ 426,803 $ 152
Jul 6, 7 AM $ 0.0000116
-43.20%
$ 570,133 $ 115
Jul 6, 4 AM $ 0.0000206
+0.22%
$ 1.02 million $ 72
Jul 6, 3 AM $ 0.0000204
+0.00%
$ 1 million $ 58
Jul 6, 12 AM $ 0.0000209
+1.19%
$ 1.03 million $ 56
Jul 5, 11 PM $ 0.0000208
+0.73%
$ 1.02 million $ 54
Jul 5, 9 PM $ 0.0000201
-1.16%
$ 993,066 $ 42
Jul 5, 5 PM $ 0.0000206
-0.31%
$ 1.02 million $ 23
Jul 5, 11 AM $ 0.00002
+0.00%
$ 984,958 $ 4
Jul 5, 9 AM $ 0.00002
+0.11%
$ 984,452 $ 4
Jul 4, 8 PM $ 0.00002
+0.00%
$ 985,091 $ 17
Jul 4, 7 PM $ 0.00002
+0.00%
$ 985,279 $ 18
Jul 4, 1 PM $ 0.0000202
+0.00%
$ 997,911 $ 39
Jul 4, 12 PM $ 0.00002
+0.00%
$ 987,040 $ 42
Jul 4, 2 AM $ 0.0000204
+0.59%
$ 1.01 million $ 41
Jul 3, 9 PM $ 0.0000208
+1.17%
$ 1.03 million $ 40
Jul 3, 7 PM $ 0.00002
-0.12%
$ 988,275 $ 30