NYANMARU COIN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000395
-0.82%
$ 2.19 million $ 5,370
Apr 13, 8 PM $ 0.0000397
+0.61%
$ 2.2 million $ 5,369
Apr 13, 7 PM $ 0.0000393
+0.14%
$ 2.17 million $ 5,506
Apr 13, 6 PM $ 0.0000391
-0.54%
$ 2.17 million $ 5,465
Apr 13, 5 PM $ 0.0000393
-0.26%
$ 2.17 million $ 5,507
Apr 13, 4 PM $ 0.0000391
+0.46%
$ 2.16 million $ 5,511
Apr 13, 3 PM $ 0.0000392
-0.25%
$ 2.17 million $ 5,858
Apr 13, 2 PM $ 0.0000391
+0.60%
$ 2.17 million $ 5,916
Apr 13, 1 PM $ 0.0000389
+0.38%
$ 2.15 million $ 5,859
Apr 13, 12 PM $ 0.0000388
-0.33%
$ 2.15 million $ 5,791
Apr 13, 11 AM $ 0.000039
-0.18%
$ 2.16 million $ 5,616
Apr 13, 10 AM $ 0.0000386
-0.42%
$ 2.14 million $ 5,309
Apr 13, 9 AM $ 0.0000387
+0.17%
$ 2.14 million $ 4,824
Apr 13, 8 AM $ 0.0000387
-0.23%
$ 2.14 million $ 4,820
Apr 13, 7 AM $ 0.0000388
-0.23%
$ 2.15 million $ 4,875
Apr 13, 6 AM $ 0.0000386
+0.40%
$ 2.13 million $ 4,892
Apr 13, 5 AM $ 0.0000385
-0.38%
$ 2.13 million $ 5,305
Apr 13, 4 AM $ 0.0000388
+0.08%
$ 2.15 million $ 6,202
Apr 13, 3 AM $ 0.0000388
-0.10%
$ 2.15 million $ 6,028
Apr 13, 2 AM $ 0.0000389
-0.71%
$ 2.16 million $ 6,308
Apr 13, 1 AM $ 0.0000392
+0.31%
$ 2.17 million $ 6,636
Apr 13, 12 AM $ 0.0000396
+4.99%
$ 2.19 million $ 7,255
Apr 12, 11 PM $ 0.0000377
-0.81%
$ 2.09 million $ 3,660
Apr 12, 10 PM $ 0.0000382
-0.87%
$ 2.11 million $ 3,852
Apr 12, 9 PM $ 0.0000383
+0.15%
$ 2.12 million $ 3,887
Apr 12, 8 PM $ 0.000038
-0.22%
$ 2.1 million $ 3,795
Apr 12, 7 PM $ 0.0000382
+0.04%
$ 2.11 million $ 3,618
Apr 12, 6 PM $ 0.0000382
-0.18%
$ 2.11 million $ 3,872
Apr 12, 5 PM $ 0.0000382
+0.57%
$ 2.12 million $ 4,017
Apr 12, 4 PM $ 0.000038
+1.16%
$ 2.1 million $ 4,179
Apr 12, 3 PM $ 0.0000378
+0.20%
$ 2.09 million $ 3,829
Apr 12, 2 PM $ 0.0000379
+0.11%
$ 2.1 million $ 3,989
Apr 12, 1 PM $ 0.0000379
-0.49%
$ 2.1 million $ 4,018
Apr 12, 12 PM $ 0.000038
+0.10%
$ 2.11 million $ 4,317
Apr 12, 11 AM $ 0.000038
+0.03%
$ 2.1 million $ 4,481
Apr 12, 10 AM $ 0.0000379
+0.00%
$ 2.1 million $ 4,992
Apr 12, 9 AM $ 0.000038
-0.02%
$ 2.1 million $ 4,987
Apr 12, 8 AM $ 0.0000378
-0.18%
$ 2.09 million $ 4,992
Apr 12, 7 AM $ 0.0000378
+0.00%
$ 2.09 million $ 4,998
Apr 12, 6 AM $ 0.0000379
+0.57%
$ 2.1 million $ 5,990
Apr 12, 5 AM $ 0.0000382
-0.08%
$ 2.12 million $ 5,808
Apr 12, 4 AM $ 0.0000383
-0.32%
$ 2.12 million $ 5,090
Apr 12, 3 AM $ 0.0000382
-0.02%
$ 2.11 million $ 6,069
Apr 12, 2 AM $ 0.0000383
+0.28%
$ 2.12 million $ 5,738
Apr 12, 1 AM $ 0.0000387
+1.01%
$ 2.14 million $ 5,818
Apr 12, 12 AM $ 0.0000383
-0.10%
$ 2.12 million $ 4,952
Apr 11, 11 PM $ 0.0000383
-0.56%
$ 2.12 million $ 5,158
Apr 11, 10 PM $ 0.0000388
+0.42%
$ 2.15 million $ 5,152
Apr 11, 9 PM $ 0.0000387
+0.13%
$ 2.14 million $ 5,299
Apr 11, 8 PM $ 0.0000388
-0.26%
$ 2.15 million $ 5,495