NYANMARU COIN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0000146
-0.43%
$ 721,325 $ 9,182
Jun 4, 10 AM $ 0.0000156
+0.62%
$ 771,919 $ 3,881
Jun 4, 9 AM $ 0.0000158
-0.36%
$ 777,567 $ 5,644
Jun 4, 8 AM $ 0.0000158
-0.77%
$ 778,185 $ 5,668
Jun 4, 7 AM $ 0.000016
-1.81%
$ 790,034 $ 5,709
Jun 4, 6 AM $ 0.0000163
+0.15%
$ 804,969 $ 5,644
Jun 4, 5 AM $ 0.0000162
-0.99%
$ 800,405 $ 5,444
Jun 4, 4 AM $ 0.0000165
+1.11%
$ 813,533 $ 5,758
Jun 4, 3 AM $ 0.0000161
+0.44%
$ 794,907 $ 5,563
Jun 4, 2 AM $ 0.0000158
-1.63%
$ 777,805 $ 5,619
Jun 4, 1 AM $ 0.0000162
-1.17%
$ 800,381 $ 5,621
Jun 4, 12 AM $ 0.0000166
+0.16%
$ 817,053 $ 5,278
Jun 3, 11 PM $ 0.0000166
-0.42%
$ 820,535 $ 5,414
Jun 3, 10 PM $ 0.0000169
+0.78%
$ 834,843 $ 5,498
Jun 3, 9 PM $ 0.0000166
-0.26%
$ 821,262 $ 6,159
Jun 3, 8 PM $ 0.0000167
+0.10%
$ 823,023 $ 6,060
Jun 3, 7 PM $ 0.0000169
+0.55%
$ 835,011 $ 6,051
Jun 3, 6 PM $ 0.000017
+0.56%
$ 836,341 $ 6,112
Jun 3, 5 PM $ 0.0000166
-0.10%
$ 818,231 $ 6,021
Jun 3, 4 PM $ 0.0000168
-0.30%
$ 828,065 $ 5,922
Jun 3, 3 PM $ 0.000017
-0.61%
$ 839,770 $ 6,022
Jun 3, 2 PM $ 0.0000171
-0.19%
$ 844,149 $ 6,330
Jun 3, 1 PM $ 0.0000175
+0.01%
$ 864,177 $ 7,119
Jun 3, 12 PM $ 0.000018
+0.20%
$ 886,456 $ 6,450
Jun 3, 11 AM $ 0.0000181
+0.26%
$ 893,946 $ 6,666
Jun 3, 10 AM $ 0.0000181
+6.08%
$ 891,776 $ 7,025
Jun 3, 9 AM $ 0.000017
+0.12%
$ 840,275 $ 4,845
Jun 3, 8 AM $ 0.0000171
+0.00%
$ 841,445 $ 5,136
Jun 3, 7 AM $ 0.000017
-0.85%
$ 839,291 $ 6,856
Jun 3, 6 AM $ 0.0000171
+1.32%
$ 843,103 $ 8,538
Jun 3, 5 AM $ 0.000017
+2.85%
$ 836,334 $ 8,675
Jun 3, 4 AM $ 0.0000165
-0.10%
$ 813,536 $ 9,069
Jun 3, 3 AM $ 0.0000165
-0.80%
$ 812,988 $ 11,970
Jun 3, 2 AM $ 0.0000166
+0.15%
$ 820,972 $ 11,648
Jun 3, 1 AM $ 0.0000167
+0.17%
$ 824,097 $ 14,959
Jun 3, 12 AM $ 0.0000165
+1.38%
$ 813,297 $ 15,075
Jun 2, 11 PM $ 0.0000163
-1.51%
$ 804,617 $ 14,716
Jun 2, 10 PM $ 0.0000166
+1.38%
$ 818,233 $ 15,005
Jun 2, 9 PM $ 0.0000162
+0.63%
$ 800,643 $ 14,398
Jun 2, 8 PM $ 0.0000162
+0.76%
$ 800,534 $ 14,308
Jun 2, 7 PM $ 0.0000163
-0.77%
$ 802,766 $ 14,289
Jun 2, 6 PM $ 0.0000165
-0.17%
$ 815,956 $ 14,875
Jun 2, 5 PM $ 0.0000165
-0.48%
$ 815,001 $ 15,028
Jun 2, 4 PM $ 0.0000164
+0.61%
$ 808,877 $ 15,057
Jun 2, 3 PM $ 0.0000166
-0.82%
$ 819,601 $ 15,084
Jun 2, 2 PM $ 0.0000164
+1.65%
$ 811,143 $ 15,377
Jun 2, 1 PM $ 0.0000161
+0.13%
$ 796,356 $ 14,623
Jun 2, 12 PM $ 0.0000162
-0.15%
$ 797,666 $ 14,870
Jun 2, 11 AM $ 0.0000163
-1.36%
$ 802,106 $ 14,155
Jun 2, 10 AM $ 0.0000165
+0.20%
$ 812,001 $ 13,873