NYANMARU COIN Historical Data

NYAN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000186
-3.57%
$ 10.31 million $ 218,083
Dec 20, 2 PM $ 0.000192
+2.57%
$ 10.65 million $ 213,870
Dec 20, 1 PM $ 0.000185
+4.08%
$ 10.23 million $ 207,895
Dec 20, 12 PM $ 0.00018
-0.19%
$ 9.96 million $ 199,425
Dec 20, 11 AM $ 0.000187
-1.00%
$ 10.36 million $ 188,657
Dec 20, 10 AM $ 0.000189
-1.09%
$ 10.47 million $ 176,444
Dec 20, 9 AM $ 0.000192
+3.92%
$ 10.64 million $ 172,163
Dec 20, 8 AM $ 0.000176
-0.02%
$ 9.76 million $ 79,788
Dec 20, 7 AM $ 0.000176
-0.08%
$ 9.76 million $ 72,586
Dec 20, 6 AM $ 0.000175
+0.27%
$ 9.69 million $ 71,128
Dec 20, 5 AM $ 0.000176
-0.59%
$ 9.75 million $ 71,472
Dec 20, 4 AM $ 0.000173
+2.70%
$ 9.56 million $ 69,395
Dec 20, 3 AM $ 0.000161
-0.62%
$ 8.91 million $ 60,997
Dec 20, 2 AM $ 0.000153
+0.14%
$ 8.47 million $ 50,239
Dec 20, 1 AM $ 0.000152
+0.81%
$ 8.41 million $ 42,994
Dec 20, 12 AM $ 0.000149
+0.45%
$ 8.23 million $ 42,447
Dec 19, 11 PM $ 0.000148
+0.40%
$ 8.18 million $ 41,768
Dec 19, 10 PM $ 0.000147
+1.08%
$ 8.13 million $ 43,581
Dec 19, 9 PM $ 0.000146
+0.20%
$ 8.06 million $ 42,641
Dec 19, 8 PM $ 0.000145
-0.50%
$ 8.01 million $ 42,639
Dec 19, 7 PM $ 0.000144
+1.10%
$ 7.99 million $ 42,104
Dec 19, 6 PM $ 0.000143
-0.09%
$ 7.89 million $ 41,114
Dec 19, 5 PM $ 0.000143
-0.97%
$ 7.94 million $ 42,140
Dec 19, 4 PM $ 0.000145
-0.07%
$ 8.02 million $ 42,831
Dec 19, 3 PM $ 0.000141
+1.01%
$ 7.8 million $ 43,544
Dec 19, 2 PM $ 0.000142
-0.20%
$ 7.84 million $ 42,116
Dec 19, 1 PM $ 0.000143
-0.04%
$ 7.93 million $ 39,748
Dec 19, 12 PM $ 0.000144
-1.19%
$ 7.96 million $ 46,950
Dec 19, 11 AM $ 0.000144
+0.08%
$ 7.95 million $ 54,597
Dec 19, 10 AM $ 0.000141
+0.19%
$ 7.81 million $ 59,800
Dec 19, 9 AM $ 0.00014
+1.75%
$ 7.76 million $ 67,584
Dec 19, 8 AM $ 0.000138
+0.02%
$ 7.66 million $ 74,500
Dec 19, 7 AM $ 0.000138
+0.97%
$ 7.63 million $ 76,405
Dec 19, 6 AM $ 0.000136
-0.81%
$ 7.55 million $ 78,847
Dec 19, 5 AM $ 0.000136
-0.03%
$ 7.55 million $ 80,714
Dec 19, 4 AM $ 0.000137
-0.11%
$ 7.56 million $ 79,884
Dec 19, 3 AM $ 0.000135
+1.49%
$ 7.46 million $ 87,168
Dec 19, 2 AM $ 0.000133
+0.24%
$ 7.37 million $ 83,506
Dec 19, 1 AM $ 0.000132
+0.41%
$ 7.32 million $ 84,744
Dec 19, 12 AM $ 0.000131
+0.08%
$ 7.25 million $ 83,308
Dec 18, 11 PM $ 0.000131
+0.58%
$ 7.25 million $ 84,774
Dec 18, 10 PM $ 0.000129
+0.92%
$ 7.15 million $ 81,948
Dec 18, 9 PM $ 0.000127
+0.88%
$ 7.04 million $ 80,098
Dec 18, 8 PM $ 0.000127
-1.23%
$ 7.05 million $ 79,629
Dec 18, 7 PM $ 0.00013
-0.92%
$ 7.22 million $ 80,593
Dec 18, 6 PM $ 0.000132
+0.56%
$ 7.3 million $ 83,832
Dec 18, 5 PM $ 0.000135
+0.20%
$ 7.47 million $ 84,236
Dec 18, 4 PM $ 0.000135
+0.32%
$ 7.5 million $ 87,238
Dec 18, 3 PM $ 0.000117
-11.90%
$ 6.46 million $ 86,380
Dec 18, 2 PM $ 0.000134
+2.53%
$ 7.42 million $ 87,904