NYANMARU COIN Historical Data

NYAN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000134
+2.53%
$ 7.42 million $ 87,904
Dec 18, 1 PM $ 0.00013
+1.02%
$ 7.22 million $ 86,806
Dec 18, 12 PM $ 0.000132
+0.00%
$ 7.3 million $ 84,532
Dec 18, 11 AM $ 0.000129
+0.00%
$ 7.16 million $ 64,433
Dec 18, 10 AM $ 0.000126
+1.45%
$ 6.99 million $ 61,145
Dec 18, 9 AM $ 0.000127
+2.10%
$ 7.04 million $ 51,118
Dec 18, 8 AM $ 0.000121
-0.13%
$ 6.71 million $ 45,146
Dec 18, 7 AM $ 0.000117
+0.81%
$ 6.46 million $ 42,108
Dec 18, 6 AM $ 0.000115
-1.21%
$ 6.39 million $ 40,347
Dec 18, 5 AM $ 0.000118
-0.45%
$ 6.53 million $ 38,077
Dec 18, 4 AM $ 0.000119
+0.79%
$ 6.57 million $ 39,083
Dec 18, 3 AM $ 0.000117
+0.20%
$ 6.45 million $ 49,591
Dec 18, 2 AM $ 0.000117
-1.55%
$ 6.49 million $ 71,399
Dec 18, 1 AM $ 0.000119
-0.11%
$ 6.57 million $ 68,581
Dec 18, 12 AM $ 0.00012
+0.42%
$ 6.62 million $ 69,949
Dec 17, 11 PM $ 0.00012
+0.66%
$ 6.63 million $ 68,511
Dec 17, 10 PM $ 0.000119
+0.07%
$ 6.58 million $ 70,174
Dec 17, 9 PM $ 0.000119
-0.34%
$ 6.57 million $ 97,063
Dec 17, 8 PM $ 0.000118
+0.99%
$ 6.56 million $ 101,173
Dec 17, 7 PM $ 0.000117
+0.19%
$ 6.47 million $ 100,279
Dec 17, 6 PM $ 0.000117
+0.07%
$ 6.46 million $ 100,278
Dec 17, 5 PM $ 0.000117
-1.60%
$ 6.49 million $ 99,044
Dec 17, 4 PM $ 0.000121
-2.02%
$ 6.73 million $ 101,659
Dec 17, 3 PM $ 0.000123
+3.25%
$ 6.8 million $ 113,500
Dec 17, 2 PM $ 0.00012
+1.10%
$ 6.65 million $ 108,046
Dec 17, 1 PM $ 0.000119
-0.79%
$ 6.58 million $ 113,233
Dec 17, 12 PM $ 0.00012
+0.35%
$ 6.63 million $ 115,329
Dec 17, 11 AM $ 0.00012
+0.29%
$ 6.62 million $ 132,296
Dec 17, 10 AM $ 0.000119
+0.58%
$ 6.59 million $ 155,292
Dec 17, 9 AM $ 0.000118
+1.45%
$ 6.54 million $ 165,496
Dec 17, 8 AM $ 0.000117
-1.46%
$ 6.48 million $ 164,965
Dec 17, 7 AM $ 0.000115
-1.45%
$ 6.39 million $ 169,814
Dec 17, 6 AM $ 0.000118
-0.32%
$ 6.56 million $ 168,127
Dec 17, 5 AM $ 0.000118
+0.11%
$ 6.54 million $ 167,191
Dec 17, 4 AM $ 0.000117
-2.16%
$ 6.49 million $ 167,120
Dec 17, 3 AM $ 0.000116
+1.21%
$ 6.42 million $ 157,094
Dec 17, 2 AM $ 0.000114
-0.13%
$ 6.3 million $ 127,943
Dec 17, 1 AM $ 0.000114
-0.52%
$ 6.33 million $ 133,478
Dec 17, 12 AM $ 0.000114
-1.24%
$ 6.29 million $ 135,081
Dec 16, 11 PM $ 0.000115
+0.74%
$ 6.34 million $ 142,369
Dec 16, 10 PM $ 0.000115
-3.57%
$ 6.36 million $ 139,636
Dec 16, 9 PM $ 0.000118
+3.38%
$ 6.54 million $ 115,399
Dec 16, 8 PM $ 0.000113
+0.56%
$ 6.28 million $ 111,520
Dec 16, 7 PM $ 0.000113
-0.44%
$ 6.25 million $ 113,088
Dec 16, 6 PM $ 0.000113
+0.28%
$ 6.27 million $ 113,802
Dec 16, 5 PM $ 0.000114
+1.45%
$ 6.29 million $ 114,292
Dec 16, 4 PM $ 0.000112
+0.53%
$ 6.18 million $ 113,923
Dec 16, 3 PM $ 0.000115
+0.04%
$ 6.38 million $ 116,147
Dec 16, 2 PM $ 0.000113
+0.86%
$ 6.28 million $ 112,476
Dec 16, 1 PM $ 0.000112
-0.13%
$ 6.22 million $ 107,264