NYANMARU COIN Historical Data

NYAN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000112
-0.13%
$ 6.22 million $ 107,264
Dec 16, 12 PM $ 0.000113
+0.00%
$ 6.26 million $ 116,243
Dec 16, 11 AM $ 0.000127
+0.00%
$ 7.03 million $ 133,555
Dec 16, 10 AM $ 0.000126
+1.47%
$ 6.96 million $ 142,979
Dec 16, 9 AM $ 0.000129
+4.46%
$ 7.13 million $ 295,233
Dec 16, 8 AM $ 0.000124
+0.28%
$ 6.84 million $ 297,374
Dec 16, 7 AM $ 0.000124
-1.93%
$ 6.87 million $ 293,732
Dec 16, 6 AM $ 0.000127
-0.36%
$ 7.04 million $ 302,433
Dec 16, 5 AM $ 0.000127
+0.95%
$ 7.01 million $ 299,885
Dec 16, 4 AM $ 0.000126
-0.37%
$ 6.98 million $ 297,891
Dec 16, 3 AM $ 0.000126
-1.94%
$ 6.97 million $ 302,560
Dec 16, 2 AM $ 0.000129
+1.36%
$ 7.12 million $ 306,489
Dec 16, 1 AM $ 0.000126
-1.14%
$ 6.99 million $ 301,074
Dec 16, 12 AM $ 0.000128
+4.61%
$ 7.06 million $ 299,850
Dec 15, 11 PM $ 0.000122
+2.00%
$ 6.75 million $ 295,940
Dec 15, 10 PM $ 0.000119
+1.42%
$ 6.59 million $ 292,221
Dec 15, 9 PM $ 0.000115
+0.89%
$ 6.35 million $ 286,906
Dec 15, 8 PM $ 0.000113
+2.47%
$ 6.28 million $ 285,686
Dec 15, 7 PM $ 0.000111
+1.05%
$ 6.16 million $ 282,931
Dec 15, 6 PM $ 0.000109
-0.54%
$ 6.06 million $ 281,439
Dec 15, 5 PM $ 0.000111
-0.21%
$ 6.13 million $ 281,869
Dec 15, 4 PM $ 0.00011
-1.98%
$ 6.11 million $ 284,732
Dec 15, 3 PM $ 0.000114
-2.49%
$ 6.25 million $ 280,868
Dec 15, 2 PM $ 0.000117
+0.59%
$ 6.48 million $ 289,080
Dec 15, 1 PM $ 0.000116
+0.27%
$ 6.49 million $ 291,084
Dec 15, 9 AM $ 0.000127
-0.11%
$ 7.02 million $ 48,612
Dec 15, 8 AM $ 0.000135
+0.23%
$ 7.49 million $ 37,450
Dec 15, 7 AM $ 0.000135
-3.29%
$ 7.46 million $ 29,741
Dec 15, 6 AM $ 0.000138
-0.25%
$ 7.65 million $ 24,100
Dec 15, 5 AM $ 0.000139
+0.51%
$ 7.63 million $ 22,051
Dec 15, 4 AM $ 0.000136
+2.10%
$ 7.5 million $ 21,888
Dec 15, 3 AM $ 0.000135
+2.86%
$ 7.5 million $ 18,640
Dec 15, 2 AM $ 0.000131
+0.38%
$ 7.25 million $ 12,803
Dec 15, 1 AM $ 0.000129
-0.75%
$ 7.13 million $ 11,130
Dec 15, 12 AM $ 0.000129
+0.42%
$ 7.15 million $ 10,934
Dec 14, 11 PM $ 0.000129
-0.57%
$ 7.14 million $ 9,279
Dec 14, 10 PM $ 0.00013
-0.09%
$ 7.17 million $ 9,582
Dec 14, 9 PM $ 0.00013
+0.28%
$ 7.2 million $ 9,738
Dec 14, 8 PM $ 0.00013
-0.09%
$ 7.2 million $ 11,762
Dec 14, 7 PM $ 0.000129
+0.12%
$ 7.16 million $ 11,490
Dec 14, 6 PM $ 0.000129
+0.21%
$ 7.14 million $ 13,606
Dec 14, 5 PM $ 0.000129
-0.25%
$ 7.14 million $ 14,117
Dec 14, 4 PM $ 0.00013
+0.21%
$ 7.21 million $ 15,233
Dec 14, 3 PM $ 0.000129
-0.50%
$ 7.15 million $ 15,493
Dec 14, 2 PM $ 0.00013
-0.22%
$ 7.22 million $ 15,289
Dec 14, 1 PM $ 0.000131
+0.99%
$ 7.23 million $ 15,157
Dec 14, 12 PM $ 0.00013
+0.15%
$ 7.17 million $ 13,780
Dec 14, 11 AM $ 0.000131
-0.08%
$ 7.23 million $ 13,733
Dec 14, 10 AM $ 0.000131
-0.18%
$ 7.24 million $ 18,698
Dec 14, 9 AM $ 0.00013
+0.78%
$ 7.21 million $ 20,193