NYANMARU COIN Historical Data

NYAN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00013
+0.78%
$ 7.21 million $ 20,193
Dec 14, 8 AM $ 0.000131
+0.71%
$ 7.23 million $ 23,030
Dec 14, 7 AM $ 0.00013
+0.37%
$ 7.19 million $ 25,483
Dec 14, 6 AM $ 0.000129
+0.58%
$ 7.16 million $ 26,368
Dec 14, 5 AM $ 0.000128
-0.05%
$ 7.08 million $ 28,846
Dec 14, 4 AM $ 0.000131
+0.76%
$ 7.23 million $ 34,452
Dec 14, 3 AM $ 0.000129
-0.29%
$ 7.16 million $ 35,514
Dec 14, 2 AM $ 0.00013
+0.16%
$ 7.18 million $ 39,713
Dec 14, 1 AM $ 0.00013
+0.28%
$ 7.18 million $ 40,416
Dec 14, 12 AM $ 0.000129
+0.06%
$ 7.13 million $ 40,763
Dec 13, 11 PM $ 0.000128
-0.65%
$ 7.11 million $ 40,888
Dec 13, 10 PM $ 0.000128
+0.27%
$ 7.09 million $ 45,649
Dec 13, 9 PM $ 0.000125
-0.16%
$ 6.92 million $ 59,678
Dec 13, 8 PM $ 0.000125
-0.03%
$ 6.92 million $ 65,523
Dec 13, 7 PM $ 0.000125
+0.67%
$ 6.9 million $ 72,943
Dec 13, 6 PM $ 0.000125
+0.63%
$ 6.9 million $ 141,447
Dec 13, 5 PM $ 0.000124
-0.59%
$ 6.86 million $ 141,377
Dec 13, 4 PM $ 0.000126
+0.39%
$ 6.98 million $ 141,787
Dec 13, 3 PM $ 0.000126
+0.14%
$ 6.96 million $ 142,739
Dec 13, 2 PM $ 0.000125
-0.46%
$ 6.94 million $ 143,445
Dec 13, 1 PM $ 0.000126
+0.44%
$ 6.97 million $ 147,803
Dec 13, 12 PM $ 0.000125
-0.74%
$ 6.92 million $ 150,812
Dec 13, 11 AM $ 0.000125
-2.54%
$ 6.94 million $ 151,027
Dec 13, 10 AM $ 0.000129
+0.53%
$ 7.12 million $ 145,984
Dec 13, 9 AM $ 0.000127
+0.67%
$ 7.05 million $ 144,242
Dec 13, 8 AM $ 0.000125
-1.12%
$ 6.91 million $ 143,293
Dec 13, 7 AM $ 0.000126
-0.12%
$ 6.98 million $ 138,920
Dec 13, 6 AM $ 0.000127
+1.35%
$ 7.03 million $ 138,633
Dec 13, 5 AM $ 0.000127
-1.70%
$ 7.05 million $ 136,332
Dec 13, 4 AM $ 0.000127
+0.53%
$ 7.05 million $ 138,049
Dec 13, 3 AM $ 0.000127
+2.16%
$ 7.02 million $ 141,501
Dec 13, 2 AM $ 0.000126
+0.49%
$ 6.97 million $ 157,037
Dec 13, 1 AM $ 0.000124
-0.91%
$ 6.89 million $ 155,862
Dec 13, 12 AM $ 0.000125
+0.56%
$ 6.92 million $ 155,215
Dec 12, 11 PM $ 0.000124
-0.46%
$ 6.91 million $ 155,289
Dec 12, 10 PM $ 0.000125
-0.63%
$ 6.95 million $ 151,080
Dec 12, 7 PM $ 0.000134
+0.00%
$ 7.4 million $ 56,575
Dec 12, 6 PM $ 0.000134
+0.66%
$ 7.42 million $ 56,051
Dec 12, 5 PM $ 0.000134
+1.50%
$ 7.43 million $ 55,042
Dec 12, 4 PM $ 0.000134
-0.32%
$ 7.42 million $ 54,632
Dec 12, 3 PM $ 0.000136
-0.54%
$ 7.55 million $ 56,114
Dec 12, 2 PM $ 0.000141
-0.02%
$ 7.82 million $ 57,055
Dec 12, 1 PM $ 0.00014
+0.77%
$ 7.77 million $ 56,559
Dec 12, 12 PM $ 0.000138
+0.05%
$ 7.65 million $ 59,366
Dec 12, 11 AM $ 0.000138
+0.02%
$ 7.64 million $ 59,668
Dec 12, 10 AM $ 0.000138
+0.80%
$ 7.66 million $ 61,398
Dec 12, 9 AM $ 0.000139
+0.87%
$ 7.69 million $ 62,562
Dec 12, 8 AM $ 0.000139
+0.83%
$ 7.7 million $ 63,437
Dec 12, 7 AM $ 0.000138
-0.28%
$ 7.65 million $ 65,979
Dec 12, 6 AM $ 0.00014
+2.44%
$ 7.77 million $ 70,049