NYANMARU COIN Historical Data

NYAN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000138
-0.28%
$ 7.65 million $ 65,979
Dec 12, 6 AM $ 0.00014
+2.44%
$ 7.77 million $ 70,049
Dec 12, 5 AM $ 0.000134
-0.04%
$ 7.4 million $ 74,239
Dec 12, 4 AM $ 0.000133
+2.47%
$ 7.37 million $ 74,487
Dec 12, 3 AM $ 0.00014
-0.13%
$ 7.76 million $ 73,277
Dec 12, 2 AM $ 0.00014
+0.81%
$ 7.77 million $ 58,845
Dec 12, 1 AM $ 0.000139
-0.08%
$ 7.71 million $ 64,053
Dec 12, 12 AM $ 0.000139
+0.32%
$ 7.68 million $ 65,982
Dec 11, 11 PM $ 0.000138
-0.19%
$ 7.64 million $ 66,667
Dec 11, 10 PM $ 0.000142
-0.44%
$ 7.85 million $ 67,461
Dec 11, 9 PM $ 0.000141
+1.02%
$ 7.78 million $ 65,403
Dec 11, 8 PM $ 0.000139
-0.43%
$ 7.68 million $ 63,649
Dec 11, 7 PM $ 0.000138
-0.87%
$ 7.63 million $ 63,320
Dec 11, 6 PM $ 0.000137
+0.81%
$ 7.61 million $ 62,353
Dec 11, 5 PM $ 0.000135
-0.14%
$ 7.49 million $ 61,181
Dec 11, 4 PM $ 0.000134
-0.60%
$ 7.44 million $ 60,794
Dec 11, 3 PM $ 0.000136
+0.15%
$ 7.51 million $ 60,426
Dec 11, 2 PM $ 0.000135
-0.30%
$ 7.48 million $ 60,517
Dec 11, 1 PM $ 0.000135
+1.07%
$ 7.5 million $ 59,172
Dec 11, 12 PM $ 0.000138
+0.15%
$ 7.62 million $ 62,112
Dec 11, 11 AM $ 0.000137
+0.18%
$ 7.58 million $ 58,192
Dec 11, 10 AM $ 0.000137
-0.15%
$ 7.6 million $ 59,138
Dec 11, 9 AM $ 0.000136
-0.08%
$ 7.56 million $ 59,500
Dec 11, 8 AM $ 0.000137
-0.61%
$ 7.56 million $ 59,398
Dec 11, 7 AM $ 0.000137
-1.58%
$ 7.56 million $ 57,890
Dec 11, 6 AM $ 0.00014
+1.13%
$ 7.72 million $ 54,662
Dec 11, 5 AM $ 0.000138
+0.98%
$ 7.65 million $ 50,794
Dec 11, 4 AM $ 0.000135
+2.31%
$ 7.47 million $ 51,808
Dec 11, 3 AM $ 0.000131
-1.76%
$ 7.23 million $ 45,935
Dec 11, 2 AM $ 0.000134
-4.86%
$ 7.39 million $ 47,296
Dec 11, 1 AM $ 0.00014
+1.37%
$ 7.76 million $ 43,742
Dec 11, 12 AM $ 0.000142
-0.70%
$ 7.86 million $ 45,267
Dec 10, 11 PM $ 0.000143
-0.76%
$ 7.9 million $ 50,011
Dec 10, 10 PM $ 0.000143
-0.73%
$ 7.92 million $ 53,756
Dec 10, 9 PM $ 0.000145
-1.84%
$ 8.03 million $ 58,775
Dec 10, 8 PM $ 0.000149
+2.05%
$ 8.23 million $ 64,785
Dec 10, 7 PM $ 0.000144
+1.26%
$ 7.99 million $ 68,263
Dec 10, 6 PM $ 0.000142
+0.20%
$ 7.89 million $ 66,535
Dec 10, 5 PM $ 0.000142
+0.74%
$ 7.84 million $ 74,373
Dec 10, 4 PM $ 0.000142
+0.85%
$ 7.84 million $ 76,729
Dec 10, 3 PM $ 0.000143
+0.13%
$ 7.91 million $ 91,971
Dec 10, 2 PM $ 0.000144
-0.08%
$ 7.95 million $ 96,400
Dec 10, 1 PM $ 0.000142
-0.30%
$ 7.84 million $ 98,154
Dec 10, 12 PM $ 0.000142
+0.42%
$ 7.89 million $ 102,495
Dec 10, 11 AM $ 0.000143
+0.00%
$ 7.9 million $ 109,912
Dec 10, 10 AM $ 0.000145
-0.72%
$ 8.03 million $ 124,557
Dec 10, 9 AM $ 0.000143
-0.28%
$ 7.93 million $ 155,316
Dec 10, 8 AM $ 0.000144
+1.17%
$ 7.98 million $ 191,344
Dec 10, 7 AM $ 0.000143
-1.94%
$ 7.89 million $ 246,432
Dec 10, 6 AM $ 0.000144
-0.11%
$ 7.99 million $ 775,050