NYANMARU COIN Historical Data

NYAN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000144
-0.11%
$ 7.99 million $ 775,050
Dec 10, 5 AM $ 0.000145
+1.37%
$ 8 million $ 1.09 million
Dec 10, 4 AM $ 0.000142
+0.10%
$ 7.86 million $ 1.1 million
Dec 10, 3 AM $ 0.000141
-5.55%
$ 7.83 million $ 1.08 million
Dec 10, 2 AM $ 0.00015
+2.13%
$ 8.3 million $ 1.08 million
Dec 10, 1 AM $ 0.000146
+2.58%
$ 8.1 million $ 1.08 million
Dec 10, 12 AM $ 0.000143
+5.33%
$ 7.9 million $ 1.07 million
Dec 9, 11 PM $ 0.000136
-1.96%
$ 7.51 million $ 1.07 million
Dec 9, 10 PM $ 0.000139
-1.22%
$ 7.69 million $ 1.07 million
Dec 9, 9 PM $ 0.000142
-3.60%
$ 7.89 million $ 1.07 million
Dec 9, 8 PM $ 0.000148
-2.96%
$ 8.21 million $ 1.07 million
Dec 9, 7 PM $ 0.000153
-0.50%
$ 8.47 million $ 1.08 million
Dec 9, 6 PM $ 0.000153
+5.86%
$ 8.47 million $ 1.09 million
Dec 9, 5 PM $ 0.000144
-0.97%
$ 7.98 million $ 1.09 million
Dec 9, 4 PM $ 0.000145
+15.36%
$ 8.04 million $ 1.09 million
Dec 9, 3 PM $ 0.000124
-0.52%
$ 6.86 million $ 1.02 million
Dec 9, 2 PM $ 0.000125
+1.52%
$ 6.91 million $ 982,078
Dec 9, 1 PM $ 0.000123
+1.26%
$ 6.81 million $ 985,771
Dec 9, 12 PM $ 0.000121
-0.28%
$ 6.7 million $ 983,472
Dec 9, 5 AM $ 0.000162
-0.21%
$ 8.94 million $ 57,966
Dec 9, 4 AM $ 0.000164
+0.68%
$ 9.07 million $ 61,885
Dec 9, 3 AM $ 0.000162
-0.21%
$ 9 million $ 62,208
Dec 9, 2 AM $ 0.000163
+0.15%
$ 9.01 million $ 62,388
Dec 9, 1 AM $ 0.000163
+0.20%
$ 9.01 million $ 68,864
Dec 9, 12 AM $ 0.000163
-0.03%
$ 9 million $ 69,743
Dec 8, 11 PM $ 0.000162
+0.11%
$ 8.97 million $ 69,105
Dec 8, 10 PM $ 0.00016
+0.38%
$ 8.88 million $ 70,185
Dec 8, 9 PM $ 0.000159
+0.24%
$ 8.78 million $ 69,465
Dec 8, 8 PM $ 0.000158
+0.00%
$ 8.74 million $ 69,004
Dec 8, 7 PM $ 0.000157
-1.68%
$ 8.71 million $ 69,379
Dec 8, 6 PM $ 0.00016
+1.51%
$ 8.86 million $ 68,855
Dec 8, 5 PM $ 0.000157
-0.84%
$ 8.66 million $ 67,609
Dec 8, 4 PM $ 0.000157
-0.16%
$ 8.67 million $ 66,448
Dec 8, 3 PM $ 0.000159
-0.52%
$ 8.83 million $ 66,332
Dec 8, 2 PM $ 0.00016
-0.21%
$ 8.87 million $ 67,853
Dec 8, 1 PM $ 0.000164
+1.86%
$ 9.1 million $ 66,247
Dec 8, 12 PM $ 0.000174
-1.45%
$ 9.61 million $ 61,251
Dec 8, 11 AM $ 0.000172
+2.05%
$ 9.51 million $ 46,181
Dec 8, 10 AM $ 0.000168
+0.17%
$ 9.3 million $ 41,473
Dec 8, 9 AM $ 0.000166
+1.66%
$ 9.17 million $ 38,584
Dec 8, 8 AM $ 0.000162
-0.01%
$ 8.99 million $ 37,677
Dec 8, 7 AM $ 0.000163
+1.74%
$ 9 million $ 38,564
Dec 8, 6 AM $ 0.000161
-2.43%
$ 8.93 million $ 39,510
Dec 8, 5 AM $ 0.000157
-0.89%
$ 8.69 million $ 36,286
Dec 8, 4 AM $ 0.000158
-0.19%
$ 8.74 million $ 28,582
Dec 8, 3 AM $ 0.000157
-0.71%
$ 8.67 million $ 28,228
Dec 8, 2 AM $ 0.000156
-0.12%
$ 8.65 million $ 26,613
Dec 8, 1 AM $ 0.000155
-0.61%
$ 8.61 million $ 22,695
Dec 8, 12 AM $ 0.000156
+0.25%
$ 8.62 million $ 22,168
Dec 7, 11 PM $ 0.000154
+0.00%
$ 8.52 million $ 22,687