NYANMARU COIN Historical Data

NYAN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000146
+0.22%
$ 8.1 million $ 57,370
Dec 5, 10 PM $ 0.000143
-0.81%
$ 7.9 million $ 58,712
Dec 5, 9 PM $ 0.000143
+0.13%
$ 7.93 million $ 58,196
Dec 5, 8 PM $ 0.000143
-0.11%
$ 7.92 million $ 64,020
Dec 5, 7 PM $ 0.000142
-0.41%
$ 7.85 million $ 64,370
Dec 5, 6 PM $ 0.000142
+0.39%
$ 7.89 million $ 65,532
Dec 5, 5 PM $ 0.000143
+0.00%
$ 7.9 million $ 65,347
Dec 5, 4 PM $ 0.000147
-0.81%
$ 8.13 million $ 65,231
Dec 5, 3 PM $ 0.000149
+1.04%
$ 8.26 million $ 67,839
Dec 5, 1 PM $ 0.000154
+0.09%
$ 8.52 million $ 62,894
Dec 5, 12 PM $ 0.000154
-1.08%
$ 8.5 million $ 62,714
Dec 5, 11 AM $ 0.000157
+0.11%
$ 8.68 million $ 65,891
Dec 5, 10 AM $ 0.000155
-0.23%
$ 8.57 million $ 67,215
Dec 5, 9 AM $ 0.000155
-2.99%
$ 8.59 million $ 65,034
Dec 5, 8 AM $ 0.000162
-0.34%
$ 8.98 million $ 61,450
Dec 5, 7 AM $ 0.000163
+1.39%
$ 9 million $ 63,121
Dec 5, 6 AM $ 0.00016
+0.10%
$ 8.85 million $ 61,739
Dec 5, 5 AM $ 0.000158
+1.97%
$ 8.76 million $ 62,921
Dec 5, 4 AM $ 0.000155
+2.69%
$ 8.58 million $ 59,413
Dec 5, 3 AM $ 0.000152
+0.30%
$ 8.39 million $ 50,425
Dec 5, 2 AM $ 0.000151
-0.62%
$ 8.35 million $ 50,247
Dec 5, 1 AM $ 0.000154
+0.63%
$ 8.5 million $ 51,508
Dec 5, 12 AM $ 0.000153
-0.54%
$ 8.47 million $ 50,914
Dec 4, 11 PM $ 0.000153
+0.22%
$ 8.47 million $ 50,928
Dec 4, 10 PM $ 0.000154
-1.01%
$ 8.54 million $ 49,352
Dec 4, 9 PM $ 0.00015
-2.08%
$ 8.28 million $ 49,237
Dec 4, 8 PM $ 0.000153
+0.25%
$ 8.49 million $ 43,034
Dec 4, 7 PM $ 0.000154
-0.92%
$ 8.5 million $ 44,313
Dec 4, 6 PM $ 0.000155
+0.15%
$ 8.56 million $ 43,540
Dec 4, 5 PM $ 0.000153
+0.96%
$ 8.46 million $ 43,416
Dec 4, 4 PM $ 0.00015
+0.47%
$ 8.32 million $ 39,350
Dec 4, 3 PM $ 0.000148
-0.40%
$ 8.2 million $ 39,692
Dec 4, 2 PM $ 0.000148
+0.45%
$ 8.18 million $ 41,495
Dec 4, 1 PM $ 0.000145
-0.79%
$ 8.05 million $ 53,690
Dec 4, 12 PM $ 0.000147
-1.97%
$ 8.16 million $ 59,395
Dec 4, 11 AM $ 0.00015
-0.55%
$ 8.29 million $ 56,495
Dec 4, 10 AM $ 0.000154
-1.02%
$ 8.51 million $ 66,646
Dec 4, 9 AM $ 0.000155
-0.75%
$ 8.56 million $ 67,624
Dec 4, 8 AM $ 0.000156
+0.08%
$ 8.66 million $ 67,146
Dec 4, 7 AM $ 0.000156
-0.98%
$ 8.61 million $ 69,596
Dec 4, 6 AM $ 0.000156
-2.05%
$ 8.65 million $ 72,004
Dec 4, 5 AM $ 0.00016
-1.64%
$ 8.85 million $ 70,196
Dec 4, 4 AM $ 0.00016
+0.56%
$ 8.87 million $ 68,769
Dec 4, 3 AM $ 0.000161
+0.29%
$ 8.9 million $ 73,258
Dec 4, 2 AM $ 0.000157
-0.78%
$ 8.72 million $ 78,899
Dec 4, 1 AM $ 0.000157
+1.36%
$ 8.72 million $ 82,418
Dec 4, 12 AM $ 0.000156
-1.05%
$ 8.63 million $ 94,256
Dec 3, 11 PM $ 0.000156
-0.68%
$ 8.64 million $ 218,589
Dec 3, 10 PM $ 0.000157
+0.83%
$ 8.68 million $ 223,385
Dec 3, 9 PM $ 0.000155
+2.04%
$ 8.57 million $ 233,880