NYANMARU COIN Historical Data

NYAN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000155
+2.04%
$ 8.57 million $ 233,880
Dec 3, 8 PM $ 0.000151
-1.66%
$ 8.38 million $ 240,387
Dec 3, 7 PM $ 0.000153
-0.18%
$ 8.48 million $ 242,304
Dec 3, 6 PM $ 0.000152
-0.64%
$ 8.44 million $ 261,089
Dec 3, 5 PM $ 0.000153
+0.63%
$ 8.46 million $ 286,133
Dec 3, 4 PM $ 0.000152
-0.79%
$ 8.42 million $ 341,047
Dec 3, 3 PM $ 0.000153
+0.84%
$ 8.48 million $ 462,134
Dec 3, 2 PM $ 0.00015
-7.15%
$ 8.3 million $ 614,646
Dec 3, 1 PM $ 0.000159
+0.17%
$ 8.81 million $ 866,143
Dec 3, 12 PM $ 0.000158
-0.71%
$ 8.77 million $ 880,081
Dec 3, 11 AM $ 0.000162
+3.63%
$ 8.96 million $ 1.14 million
Dec 3, 10 AM $ 0.000156
+2.68%
$ 8.65 million $ 1.26 million
Dec 3, 9 AM $ 0.000151
-1.14%
$ 8.37 million $ 1.27 million
Dec 3, 8 AM $ 0.000152
+0.06%
$ 8.41 million $ 1.28 million
Dec 3, 7 AM $ 0.000152
-1.34%
$ 8.44 million $ 1.29 million
Dec 3, 6 AM $ 0.000156
-1.08%
$ 8.62 million $ 1.32 million
Dec 3, 5 AM $ 0.000157
-0.03%
$ 8.72 million $ 1.32 million
Dec 3, 4 AM $ 0.000157
+4.22%
$ 8.7 million $ 1.33 million
Dec 3, 3 AM $ 0.000151
-1.26%
$ 8.36 million $ 1.37 million
Dec 3, 2 AM $ 0.000152
+0.29%
$ 8.44 million $ 1.41 million
Dec 3, 1 AM $ 0.000153
+4.08%
$ 8.45 million $ 1.45 million
Dec 3, 12 AM $ 0.000151
-6.37%
$ 8.34 million $ 1.44 million
Dec 2, 11 PM $ 0.000152
+1.55%
$ 8.42 million $ 1.32 million
Dec 2, 10 PM $ 0.00015
+2.08%
$ 8.29 million $ 1.32 million
Dec 2, 9 PM $ 0.000149
+5.24%
$ 8.22 million $ 1.3 million
Dec 2, 8 PM $ 0.000139
-0.40%
$ 7.72 million $ 1.3 million
Dec 2, 7 PM $ 0.000136
+1.52%
$ 7.52 million $ 1.31 million
Dec 2, 6 PM $ 0.000134
-5.00%
$ 7.43 million $ 1.29 million
Dec 2, 5 PM $ 0.000139
+2.51%
$ 7.7 million $ 1.27 million
Dec 2, 4 PM $ 0.000134
-11.52%
$ 7.42 million $ 1.18 million
Dec 2, 3 PM $ 0.000152
+5.09%
$ 8.43 million $ 1.08 million
Dec 2, 2 PM $ 0.000152
-12.35%
$ 8.43 million $ 932,503
Dec 2, 1 PM $ 0.000175
-0.04%
$ 9.68 million $ 659,178
Dec 2, 11 AM $ 0.000212
+0.00%
$ 11.72 million $ 301,534
Dec 2, 10 AM $ 0.000211
+0.28%
$ 11.66 million $ 278,684
Dec 2, 9 AM $ 0.000208
+0.82%
$ 11.5 million $ 274,384
Dec 2, 8 AM $ 0.000204
-1.80%
$ 11.31 million $ 274,229
Dec 2, 7 AM $ 0.000207
-1.33%
$ 11.48 million $ 271,267
Dec 2, 6 AM $ 0.000211
+1.28%
$ 11.66 million $ 252,564
Dec 2, 5 AM $ 0.00021
-0.06%
$ 11.65 million $ 252,162
Dec 2, 4 AM $ 0.000211
-6.08%
$ 11.66 million $ 246,130
Dec 2, 3 AM $ 0.000223
+2.93%
$ 12.37 million $ 190,652
Dec 2, 1 AM $ 0.000248
+0.25%
$ 13.71 million $ 99,060
Dec 2, 12 AM $ 0.000247
+0.94%
$ 13.68 million $ 106,415
Dec 1, 11 PM $ 0.000245
+0.29%
$ 13.56 million $ 101,547
Dec 1, 10 PM $ 0.000242
-0.22%
$ 13.39 million $ 102,176
Dec 1, 9 PM $ 0.000243
+0.61%
$ 13.48 million $ 99,736
Dec 1, 8 PM $ 0.000241
-0.39%
$ 13.32 million $ 96,024
Dec 1, 7 PM $ 0.000242
-0.41%
$ 13.4 million $ 95,208
Dec 1, 6 PM $ 0.000242
-0.38%
$ 13.42 million $ 104,310