NYANMARU COIN Historical Data

NYAN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000242
-0.41%
$ 13.4 million $ 95,208
Dec 1, 6 PM $ 0.000242
-0.38%
$ 13.42 million $ 104,310
Dec 1, 5 PM $ 0.00024
+0.37%
$ 13.29 million $ 104,028
Dec 1, 4 PM $ 0.000243
+1.27%
$ 13.44 million $ 102,444
Dec 1, 3 PM $ 0.000255
+1.39%
$ 14.13 million $ 97,640
Dec 1, 2 PM $ 0.000252
+2.94%
$ 13.96 million $ 93,932
Dec 1, 1 PM $ 0.000243
+0.57%
$ 13.46 million $ 87,397
Dec 1, 12 PM $ 0.000246
+0.68%
$ 13.64 million $ 85,298
Dec 1, 11 AM $ 0.00024
+2.26%
$ 13.26 million $ 95,447
Dec 1, 10 AM $ 0.000234
+0.07%
$ 12.94 million $ 91,197
Dec 1, 9 AM $ 0.000231
+0.56%
$ 12.79 million $ 90,060
Dec 1, 8 AM $ 0.00023
-0.93%
$ 12.71 million $ 86,348
Dec 1, 7 AM $ 0.000231
-0.12%
$ 12.81 million $ 84,647
Dec 1, 6 AM $ 0.000231
+2.25%
$ 12.82 million $ 82,308
Dec 1, 5 AM $ 0.000222
-0.42%
$ 12.26 million $ 81,955
Dec 1, 4 AM $ 0.000217
+2.20%
$ 12.02 million $ 80,923
Dec 1, 3 AM $ 0.000213
-0.03%
$ 11.8 million $ 78,586
Dec 1, 2 AM $ 0.000215
+0.51%
$ 11.9 million $ 79,757
Dec 1, 1 AM $ 0.00021
-0.68%
$ 11.61 million $ 77,675
Dec 1, 12 AM $ 0.000219
-1.85%
$ 12.1 million $ 72,501
Download