BitMinerX Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.011
-0.90%
$ 1.1 million $ 1
Aug 11, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 1
Aug 10, 2024 $ 0.0111
+0.91%
$ 1.11 million $ 1
Aug 9, 2024 $ 0.011
+5.77%
$ 1.1 million $ 69
Aug 8, 2024 $ 0.0104
+1.96%
$ 1.04 million $ 18,140
Aug 7, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 34,070
Aug 6, 2024 $ 0.0102
+2.00%
$ 1.02 million $ 49,476
Aug 5, 2024 $ 0.01
-13.79%
$ 1 million $ 35,725
Aug 4, 2024 $ 0.0116
-13.43%
$ 1.16 million $ 42,533
Aug 3, 2024 $ 0.0134
+0.00%
$ 1.34 million $ 54,018
Aug 2, 2024 $ 0.0134
+0.00%
$ 1.34 million $ 53,356
Aug 1, 2024 $ 0.0134
-2.90%
$ 1.34 million $ 50,415
Jul 31, 2024 $ 0.0138
-10.39%
$ 1.38 million $ 51,600
Jul 30, 2024 $ 0.0154
-7.78%
$ 1.54 million $ 52,809
Jul 29, 2024 $ 0.0166
-1.78%
$ 1.66 million $ 54,768
Jul 28, 2024 $ 0.017
+0.59%
$ 1.7 million $ 53,387
Jul 27, 2024 $ 0.0169
+0.00%
$ 1.69 million $ 51,970
Jul 26, 2024 $ 0.017
-4.49%
$ 1.7 million $ 52,784
Jul 25, 2024 $ 0.0178
+0.00%
$ 1.78 million $ 53,741
Jul 24, 2024 $ 0.0179
+13.29%
$ 1.79 million $ 47,916
Jul 23, 2024 $ 0.0158
+0.00%
$ 1.58 million $ 35,816
Jul 22, 2024 $ 0.017
+1.80%
$ 1.7 million $ 51,868
Jul 21, 2024 $ 0.0167
+1.83%
$ 1.67 million $ 28,089
Jul 20, 2024 $ 0.0164
+1.23%
$ 1.64 million $ 53,484
Jul 19, 2024 $ 0.0162
+0.00%
$ 1.62 million $ 51,687
Jul 18, 2024 $ 0.0162
-2.99%
$ 1.62 million $ 51,952
Jul 17, 2024 $ 0.0166
-2.35%
$ 1.66 million $ 51,365
Jul 16, 2024 $ 0.017
+4.94%
$ 1.7 million $ 48,515
Jul 15, 2024 $ 0.0162
+14.08%
$ 1.62 million $ 54,945
Jul 14, 2024 $ 0.0142
+1.43%
$ 1.42 million $ 53,666
Jul 13, 2024 $ 0.014
-13.58%
$ 1.4 million $ 48,381
Jul 12, 2024 $ 0.0162
-1.22%
$ 1.62 million $ 49,016
Jul 11, 2024 $ 0.0164
+5.13%
$ 1.64 million $ 52,383
Jul 10, 2024 $ 0.0185
-4.15%
$ 1.85 million $ 51,577
Jul 9, 2024 $ 0.0193
+0.00%
$ 1.93 million $ 53,439
Jul 8, 2024 $ 0.0205
+6.22%
$ 2.05 million $ 56,103
Jul 7, 2024 $ 0.0193
-3.02%
$ 1.93 million $ 52,374
Jul 6, 2024 $ 0.02
+1.52%
$ 2 million $ 23,614
Jul 5, 2024 $ 0.0197
-15.45%
$ 1.97 million $ 48,579
Jul 4, 2024 $ 0.0233
-6.43%
$ 2.33 million $ 51,237
Jul 3, 2024 $ 0.0249
-0.40%
$ 2.49 million $ 53,661
Jul 2, 2024 $ 0.0249
-0.40%
$ 2.49 million $ 57,494
Jul 1, 2024 $ 0.0251
+2.87%
$ 2.51 million $ 51,477
Jun 30, 2024 $ 0.0245
-2.39%
$ 2.45 million $ 49,925
Jun 29, 2024 $ 0.0248
-0.80%
$ 2.48 million $ 53,223
Jun 28, 2024 $ 0.025
+3.73%
$ 2.5 million $ 54,026
Jun 27, 2024 $ 0.024
+0.00%
$ 2.4 million $ 51,959
Jun 26, 2024 $ 0.0241
-1.23%
$ 2.41 million $ 27,265
Jun 25, 2024 $ 0.0244
-2.01%
$ 2.44 million $ 36,732
Jun 24, 2024 $ 0.0248
+4.64%
$ 2.48 million $ 55,479