BitMinerX Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0238
+7.69%
$ 2.38 million $ 45,816
Jun 22, 2024 $ 0.0221
+5.74%
$ 2.21 million $ 48,666
Jun 21, 2024 $ 0.0209
-4.57%
$ 2.09 million $ 47,730
Jun 20, 2024 $ 0.0219
-0.45%
$ 2.19 million $ 17,631
Jun 19, 2024 $ 0.022
+2.80%
$ 2.2 million $ 23,381
Jun 18, 2024 $ 0.0215
-13.31%
$ 2.15 million $ 28,489
Jun 17, 2024 $ 0.0248
-0.40%
$ 2.48 million $ 45,262
Jun 16, 2024 $ 0.0249
-0.40%
$ 2.49 million $ 53,321
Jun 15, 2024 $ 0.025
+3.73%
$ 2.5 million $ 53,657
Jun 14, 2024 $ 0.0242
+4.76%
$ 2.42 million $ 46,241
Jun 13, 2024 $ 0.0231
-3.35%
$ 2.31 million $ 19,407
Jun 12, 2024 $ 0.0239
+5.29%
$ 2.39 million $ 33,095
Jun 11, 2024 $ 0.0226
-3.00%
$ 2.26 million $ 43,986
Jun 10, 2024 $ 0.0232
-14.71%
$ 2.32 million $ 39,572
Jun 9, 2024 $ 0.0276
-15.34%
$ 2.76 million $ 29,184
Jun 8, 2024 $ 0.0326
+8.31%
$ 3.26 million $ 643
Jun 7, 2024 $ 0.0301
+6.36%
$ 3.01 million $ 23,436
Jun 6, 2024 $ 0.0286
-19.89%
$ 2.86 million $ 45,080
Jun 5, 2024 $ 0.0362
+3.72%
$ 3.62 million $ 52,844
Jun 4, 2024 $ 0.0348
-1.42%
$ 3.48 million $ 55,759
Jun 3, 2024 $ 0.0353
+13.87%
$ 3.53 million $ 58,471
Jun 2, 2024 $ 0.0309
-8.85%
$ 3.09 million $ 51,346
Jun 1, 2024 $ 0.0339
+2.42%
$ 3.39 million $ 53,492
May 31, 2024 $ 0.0335
+0.60%
$ 3.35 million $ 55,255
May 30, 2024 $ 0.0334
-10.46%
$ 3.34 million $ 52,030
May 29, 2024 $ 0.0374
-0.53%
$ 3.74 million $ 55,525
May 28, 2024 $ 0.0381
+0.26%
$ 3.81 million $ 55,105
May 27, 2024 $ 0.0378
+9.72%
$ 3.78 million $ 53,142
May 26, 2024 $ 0.0468
+26.15%
$ 4.68 million $ 50,682
May 25, 2024 $ 0.0513
+7.32%
$ 5.13 million $ 55,818
May 24, 2024 $ 0.0476
-4.99%
$ 4.76 million $ 51,760
May 23, 2024 $ 0.05
-6.37%
$ 5 million $ 48,190
May 22, 2024 $ 0.0533
+1.52%
$ 5.33 million $ 52,195
May 21, 2024 $ 0.0525
+4.37%
$ 5.25 million $ 53,400
May 20, 2024 $ 0.0504
+0.00%
$ 5.04 million $ 53,495
May 19, 2024 $ 0.0505
+0.20%
$ 5.05 million $ 52,554
May 18, 2024 $ 0.0505
+6.09%
$ 5.05 million $ 55,168
May 17, 2024 $ 0.0476
+2.37%
$ 4.76 million $ 53,542
May 16, 2024 $ 0.0466
+4.72%
$ 4.66 million $ 25,132
May 15, 2024 $ 0.0445
+0.68%
$ 4.45 million $ 52,877
May 14, 2024 $ 0.0443
-2.85%
$ 4.43 million $ 52,137
May 13, 2024 $ 0.0457
-9.33%
$ 4.57 million $ 46,723
May 12, 2024 $ 0.0504
-5.02%
$ 5.04 million $ 53,838
May 11, 2024 $ 0.0531
-11.28%
$ 5.31 million $ 19,376
May 10, 2024 $ 0.0595
-6.59%
$ 5.95 million $ 52,557
May 9, 2024 $ 0.0637
+5.12%
$ 6.37 million $ 56,260
May 8, 2024 $ 0.0604
+1.17%
$ 6.04 million $ 50,611
May 7, 2024 $ 0.06
-9.37%
$ 6 million $ 42,742
May 6, 2024 $ 0.0662
-1.49%
$ 6.62 million $ 51,583
May 5, 2024 $ 0.067
-2.33%
$ 6.7 million $ 43,949