BitMinerX Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0686
-2.83%
$ 6.86 million $ 40,557
May 3, 2024 $ 0.0704
-13.30%
$ 7.04 million $ 51,034
May 2, 2024 $ 0.0812
+15.50%
$ 8.12 million $ 60,725
May 1, 2024 $ 0.0698
-2.38%
$ 7.03 million $ 50,065
Apr 30, 2024 $ 0.0715
-11.95%
$ 7.15 million $ 50,033
Apr 24, 2024 $ 0.103
+0.10%
$ 10.27 million $ 10,158
Apr 23, 2024 $ 0.103
-0.14%
$ 10.27 million $ 10,131
Apr 10, 2024 $ 0.0903
+0.67%
$ -- $ 11,863
Apr 9, 2024 $ 0.0898
-0.28%
$ 8.98 million $ 11,797
Apr 8, 2024 $ 0.0866
+0.85%
$ -- $ 15,321
Apr 7, 2024 $ 0.0859
-15.98%
$ 8.59 million $ 15,191
Apr 6, 2024 $ 0.102
-0.41%
$ 10.23 million $ 22,342
Apr 5, 2024 $ 0.103
-15.25%
$ 10.29 million $ 34,561
Apr 4, 2024 $ 0.121
-1.96%
$ 12.13 million $ 10,378
Apr 3, 2024 $ 0.124
+18.77%
$ 12.39 million $ 41,655
Apr 2, 2024 $ 0.104
-11.33%
$ 10.43 million $ 48,850
Apr 1, 2024 $ 0.118
+3.71%
$ 11.79 million $ 20,890
Mar 31, 2024 $ 0.114
-5.18%
$ 11.36 million $ 83,843
Mar 30, 2024 $ 0.12
-5.01%
$ 12 million $ 36,363
Mar 29, 2024 $ 0.095
-14.50%
$ 9.5 million $ 40,658
Mar 28, 2024 $ 0.111
+19.79%
$ 11.12 million $ 325,351
Mar 27, 2024 $ 0.0437
-1.32%
$ 4.37 million $ 27,646
Mar 26, 2024 $ 0.0443
-11.54%
$ 4.43 million $ 40,803
Mar 5, 2024 $ 0.0105
-6.73%
$ 1.05 million $ 10,015
Mar 4, 2024 $ 0.0113
+0.25%
$ 1.13 million $ 10,728
Feb 24, 2024 $ 0.0121
-0.51%
$ -- $ 14,279
Feb 23, 2024 $ 0.0122
-2.07%
$ 1.22 million $ 14,362
Feb 14, 2024 $ 0.00741
+2.50%
$ -- $ 12,297
Feb 13, 2024 $ 0.00723
-0.31%
$ 722,601 $ 11,991
Download