Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

zc Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:25 AM $0.000117
+0.00%
$-- $237,823
2:24 AM $0.000137
+0.00%
$-- $237,300
2:23 AM $0.000136
+2.14%
$-- $236,729
2:22 AM $0.000136
+0.00%
$-- $236,467
2:21 AM $0.000133
+0.00%
$-- $235,783
2:20 AM $0.000129
+0.83%
$-- $234,968
2:19 AM $0.000127
+0.00%
$-- $234,738
2:18 AM $0.000124
+2.61%
$-- $234,237
2:17 AM $0.000117
+0.00%
$-- $233,817
2:16 AM $0.000116
+2.92%
$-- $233,420
2:15 AM $0.000116
+2.32%
$-- $232,871
2:14 AM $0.000109
-6.47%
$-- $232,114
2:13 AM $0.000115
-3.80%
$-- $231,646
2:12 AM $0.000119
+2.90%
$-- $231,314
2:11 AM $0.000117
+10.01%
$-- $228,782
2:10 AM $0.000117
+1.45%
$-- $228,598
2:09 AM $0.00012
+0.00%
$-- $226,839
2:08 AM $0.000115
-3.45%
$-- $226,789
2:07 AM $0.000114
+0.16%
$-- $226,541
2:06 AM $0.000112
+0.00%
$-- $226,377
2:05 AM $0.000111
+2.47%
$-- $225,617
2:04 AM $0.000102
-3.02%
$-- $224,859
2:03 AM $0.000104
-6.02%
$-- $224,241
2:02 AM $0.000105
+0.00%
$-- $223,586
2:01 AM $0.000101
-2.27%
$-- $223,257
2:00 AM $0.0001
+5.70%
$-- $222,722
1:58 AM $0.0000923
+1.32%
$-- $222,542
1:57 AM $0.0000894
-5.95%
$-- $221,844
1:56 AM $0.0000929
+0.00%
$-- $221,036
1:55 AM $0.0000967
-4.16%
$-- $220,671
1:54 AM $0.0000985
-3.52%
$-- $219,744
1:53 AM $0.0000937
+0.00%
$-- $218,199
1:52 AM $0.000105
+4.05%
$-- $217,078
1:51 AM $0.000112
+9.37%
$-- $216,430
1:50 AM $0.000116
+5.97%
$-- $214,940
1:49 AM $0.000117
+5.93%
$-- $213,327
1:48 AM $0.00011
+0.00%
$-- $212,701
1:46 AM $0.000105
+3.11%
$-- $211,890
1:45 AM $0.000104
+7.64%
$-- $211,254
1:44 AM $0.000107
+8.77%
$-- $209,357
1:43 AM $0.000102
+0.62%
$-- $208,895
1:42 AM $0.0000978
+0.00%
$-- $207,267
1:41 AM $0.000109
-7.66%
$-- $204,889
1:40 AM $0.000111
+0.00%
$-- $204,041
1:39 AM $0.000113
+3.23%
$-- $203,364
1:38 AM $0.000115
-3.00%
$-- $202,358
1:37 AM $0.000109
-4.84%
$-- $200,727
1:36 AM $0.000112
+0.00%
$-- $199,864
1:35 AM $0.000109
-6.55%
$-- $198,690
1:34 AM $0.000119
+2.58%
$-- $198,571