Korea Mainnet X Historical Data

KMX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00129
+0.00%
$ 5.18 million $ 748
Oct 25, 10 AM $ 0.00129
-0.15%
$ 5.18 million $ 748
Oct 25, 9 AM $ 0.0013
+0.00%
$ 5.19 million $ 579
Oct 25, 8 AM $ 0.0013
+2.94%
$ 5.19 million $ 579
Oct 25, 7 AM $ 0.00126
-3.08%
$ 5.04 million $ 479
Oct 25, 6 AM $ 0.0013
+0.00%
$ 5.2 million $ 951
Oct 25, 5 AM $ 0.0013
+0.00%
$ 5.2 million $ 951
Oct 25, 4 AM $ 0.0013
+0.00%
$ 5.2 million $ 951
Oct 25, 3 AM $ 0.0013
+0.00%
$ 5.2 million $ 951
Oct 25, 2 AM $ 0.0013
+0.00%
$ 5.2 million $ 951
Oct 25, 1 AM $ 0.0013
+0.00%
$ 5.2 million $ 951
Oct 25, 12 AM $ 0.0013
+0.00%
$ 5.2 million $ 951
Oct 24, 11 PM $ 0.0013
+0.00%
$ 5.2 million $ 951
Oct 24, 10 PM $ 0.0013
+0.08%
$ 5.2 million $ 951
Oct 24, 9 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 8 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 7 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 6 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 5 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 4 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 3 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 2 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 1 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 12 PM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 11 AM $ 0.0013
+0.00%
$ 5.2 million $ 491
Oct 24, 4 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 24, 3 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 24, 2 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 24, 1 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 24, 12 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 11 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 10 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 9 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 8 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 7 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 6 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 5 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 4 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 3 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 2 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 1 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 12 PM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 11 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 10 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 9 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 8 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 7 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 6 AM $ 0.00137
+0.00%
$ 5.47 million $ 620
Oct 23, 3 AM $ 0.00127
+0.00%
$ 5.08 million $ 593
Oct 23, 2 AM $ 0.00124
+0.12%
$ 4.97 million $ 593