Korea Mainnet X Historical Data

KMX
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0015
+0.00%
$ -- $ 11,308
Nov 16, 2025 $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 15, 2025 $ 0.0015
+0.00%
$ 5.98 million $ 11,308
Nov 14, 2025 $ 0.0015
+8.49%
$ 5.98 million $ 11,308
Nov 13, 2025 $ 0.00138
+14.07%
$ 5.51 million $ 7,127
Nov 12, 2025 $ 0.00121
+65.54%
$ 4.83 million $ 6,223
Nov 11, 2025 $ 0.000968
+19.49%
$ 3.87 million $ 804
Nov 10, 2025 $ 0.00081
-20.58%
$ 3.24 million $ 730
Nov 9, 2025 $ 0.00102
+21.43%
$ 4.08 million $ 435
Nov 8, 2025 $ 0.00084
+19.95%
$ 3.36 million $ 1,335
Nov 7, 2025 $ 0.0007
-25.50%
$ 2.8 million $ 2,875
Nov 6, 2025 $ 0.00098
-19.68%
$ 3.92 million $ 9,519
Nov 5, 2025 $ 0.00122
-3.16%
$ 4.88 million $ 2,269
Nov 4, 2025 $ 0.00126
+4.98%
$ 5.04 million $ 809
Nov 3, 2025 $ 0.0012
-14.28%
$ 4.8 million $ 2,559
Nov 2, 2025 $ 0.0014
-2.10%
$ 5.6 million $ 402
Nov 1, 2025 $ 0.00143
-7.70%
$ 5.72 million $ 1,640
Oct 31, 2025 $ 0.0014
+1.38%
$ 5.6 million $ 2,149
Oct 30, 2025 $ 0.00138
-6.59%
$ 5.52 million $ 4,318
Oct 29, 2025 $ 0.00148
+0.01%
$ 5.91 million $ 2,561
Oct 28, 2025 $ 0.00148
-0.09%
$ 5.91 million $ 2,048
Oct 27, 2025 $ 0.0014
+13.90%
$ 5.6 million $ 6,007
Oct 26, 2025 $ 0.00123
+2.43%
$ 4.92 million $ 693
Oct 25, 2025 $ 0.0012
-7.69%
$ 4.8 million $ 1,096
Oct 24, 2025 $ 0.0013
-4.99%
$ 5.2 million $ 951
Oct 23, 2025 $ 0.00137
+10.35%
$ 5.47 million $ 620
Oct 22, 2025 $ 0.00124
-6.06%
$ 4.96 million $ 772
Oct 21, 2025 $ 0.00132
+3.13%
$ 5.28 million $ 546
Oct 20, 2025 $ 0.00128
+2.40%
$ 5.12 million $ 387
Oct 19, 2025 $ 0.00125
+0.81%
$ 5 million $ 374
Oct 18, 2025 $ 0.00137
+0.01%
$ 5.48 million $ 338
Oct 17, 2025 $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 16, 2025 $ 0.00137
+2.61%
$ 5.48 million $ 2,707
Oct 15, 2025 $ 0.00133
+21.23%
$ 5.34 million $ 970
Oct 14, 2025 $ 0.0011
-17.53%
$ 4.4 million $ 945
Oct 13, 2025 $ 0.00133
+0.02%
$ 5.34 million $ 951
Oct 12, 2025 $ 0.00133
+6.77%
$ 5.34 million $ 1,346
Oct 11, 2025 $ 0.00125
+0.76%
$ 5 million $ 2,703
Oct 10, 2025 $ 0.00124
-5.30%
$ 4.96 million $ 2,009
Oct 9, 2025 $ 0.00131
-0.74%
$ 5.24 million $ 1,248
Oct 8, 2025 $ 0.00132
-0.01%
$ 5.28 million $ 1,193
Oct 7, 2025 $ 0.00132
+3.94%
$ 5.28 million $ 1,484
Oct 6, 2025 $ 0.00127
+0.00%
$ 5.08 million $ 371
Oct 5, 2025 $ 0.00127
-3.80%
$ 5.08 million $ 303
Oct 4, 2025 $ 0.00132
+0.00%
$ 5.28 million $ 965
Oct 3, 2025 $ 0.00132
-0.92%
$ 5.28 million $ 418
Oct 2, 2025 $ 0.00133
+0.93%
$ 5.33 million $ 289
Oct 1, 2025 $ 0.00124
-11.73%
$ 5.28 million $ 1,691
Sep 30, 2025 $ 0.00154
+9.94%
$ 5.96 million $ 2,991
Sep 29, 2025 $ 0.0014
+3.33%
$ 5.6 million $ 736
Download