Korea Mainnet X Historical Data

KMX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00124
+0.00%
$ 4.96 million $ 772
Oct 23, 12 AM $ 0.00124
+0.00%
$ 4.96 million $ 772
Oct 22, 11 PM $ 0.00124
+0.00%
$ 4.96 million $ 772
Oct 22, 10 PM $ 0.00124
+1.64%
$ 4.96 million $ 772
Oct 22, 9 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 8 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 7 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 6 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 5 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 4 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 3 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 2 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 1 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 12 PM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 11 AM $ 0.00122
+0.00%
$ 4.88 million $ 1,141
Oct 22, 10 AM $ 0.00122
+0.00%
$ 4.88 million $ 1,105
Oct 22, 4 AM $ 0.00132
+0.00%
$ 5.28 million $ 874
Oct 22, 3 AM $ 0.00132
+0.00%
$ 5.28 million $ 874
Oct 22, 2 AM $ 0.00132
+0.00%
$ 5.28 million $ 874
Oct 22, 1 AM $ 0.00132
+0.00%
$ 5.28 million $ 874
Oct 22, 12 AM $ 0.00132
+0.00%
$ 5.28 million $ 874
Oct 21, 11 PM $ 0.00132
+0.00%
$ 5.28 million $ 546
Oct 21, 10 PM $ 0.00132
+0.00%
$ 5.28 million $ 546
Oct 21, 9 PM $ 0.00132
+0.00%
$ 5.28 million $ 546
Oct 21, 7 PM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 6 PM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 5 PM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 4 PM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 3 PM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 2 PM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 1 PM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 12 PM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 11 AM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 10 AM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 9 AM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 8 AM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 7 AM $ 0.00129
+0.00%
$ 5.16 million $ 488
Oct 21, 6 AM $ 0.00129
-0.77%
$ 5.16 million $ 488
Oct 21, 5 AM $ 0.0013
+0.00%
$ 5.2 million $ 480
Oct 21, 4 AM $ 0.0013
+0.00%
$ 5.2 million $ 480
Oct 21, 3 AM $ 0.0013
-1.52%
$ 5.2 million $ 480
Oct 21, 2 AM $ 0.00132
+0.00%
$ 5.28 million $ 429
Oct 21, 12 AM $ 0.00128
+0.00%
$ 5.12 million $ 387
Oct 20, 11 PM $ 0.00128
+0.00%
$ 5.12 million $ 387
Oct 20, 10 PM $ 0.00128
+0.00%
$ 5.12 million $ 387
Oct 20, 9 PM $ 0.00128
+0.00%
$ 5.12 million $ 387
Oct 20, 8 PM $ 0.00128
+0.00%
$ 5.12 million $ 387
Oct 20, 7 PM $ 0.00128
+0.80%
$ 5.12 million $ 387
Oct 20, 6 PM $ 0.00127
+0.00%
$ 5.08 million $ 553
Oct 20, 5 PM $ 0.00127
+0.00%
$ 5.08 million $ 553