Korea Mainnet X Historical Data

KMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00127
+0.00%
$ 5.08 million $ 553
Oct 20, 3 PM $ 0.00127
+0.00%
$ 5.08 million $ 553
Oct 20, 9 AM $ 0.0012
-4.02%
$ 4.8 million $ 553
Oct 20, 8 AM $ 0.00125
+0.00%
$ 5 million $ 407
Oct 20, 7 AM $ 0.00125
+0.00%
$ 5 million $ 407
Oct 20, 6 AM $ 0.00119
+0.00%
$ 4.76 million $ 336
Oct 20, 5 AM $ 0.00119
+0.00%
$ 4.76 million $ 336
Oct 20, 4 AM $ 0.00119
+0.00%
$ 4.76 million $ 336
Oct 20, 3 AM $ 0.00119
+0.00%
$ 4.76 million $ 336
Oct 20, 2 AM $ 0.00119
-4.80%
$ 4.76 million $ 336
Oct 20, 1 AM $ 0.00125
+0.00%
$ 5 million $ 374
Oct 20, 12 AM $ 0.00125
+0.00%
$ 5 million $ 374
Oct 19, 11 PM $ 0.00125
+0.00%
$ 5 million $ 374
Oct 19, 10 PM $ 0.00125
+4.17%
$ 5 million $ 374
Oct 19, 9 PM $ 0.0012
+0.00%
$ 4.8 million $ 340
Oct 19, 8 PM $ 0.0012
+0.00%
$ 4.8 million $ 340
Oct 19, 7 PM $ 0.0012
+0.00%
$ 4.8 million $ 340
Oct 19, 6 PM $ 0.0012
+0.00%
$ 4.8 million $ 340
Oct 19, 5 PM $ 0.0012
+0.00%
$ 4.8 million $ 340
Oct 19, 4 PM $ 0.0012
+0.00%
$ 4.8 million $ 340
Oct 19, 1 PM $ 0.00126
+0.00%
$ 5.04 million $ 477
Oct 19, 12 PM $ 0.00126
+0.00%
$ 5.04 million $ 461
Oct 19, 11 AM $ 0.00126
+0.00%
$ 5.04 million $ 461
Oct 19, 10 AM $ 0.00126
+1.61%
$ 5.04 million $ 461
Oct 19, 9 AM $ 0.00124
+0.00%
$ 4.96 million $ 448
Oct 19, 8 AM $ 0.00124
+0.00%
$ 4.96 million $ 448
Oct 19, 7 AM $ 0.00124
+0.00%
$ 4.96 million $ 448
Oct 19, 6 AM $ 0.00124
+0.00%
$ 4.96 million $ 448
Oct 19, 5 AM $ 0.00124
+0.00%
$ 4.96 million $ 404
Oct 18, 11 PM $ 0.00137
+0.00%
$ 5.48 million $ 338
Oct 18, 10 PM $ 0.00137
-0.01%
$ 5.48 million $ 338
Oct 18, 9 PM $ 0.00137
+0.00%
$ 5.48 million $ 335
Oct 18, 8 PM $ 0.00137
+0.00%
$ 5.48 million $ 335
Oct 18, 1 PM $ 0.0011
+0.00%
$ 4.4 million $ 2,304
Oct 18, 12 PM $ 0.0011
+0.00%
$ 4.4 million $ 2,304
Oct 18, 11 AM $ 0.0011
+0.00%
$ 4.4 million $ 2,304
Oct 18, 10 AM $ 0.0011
+0.00%
$ 4.4 million $ 2,304
Oct 18, 9 AM $ 0.0011
+0.00%
$ 4.4 million $ 2,304
Oct 18, 8 AM $ 0.0011
+0.00%
$ 4.4 million $ 2,304
Oct 18, 7 AM $ 0.0011
+0.00%
$ 4.4 million $ 2,304
Oct 18, 1 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 18, 12 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 11 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 10 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 9 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 8 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 7 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 6 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 5 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 4 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282