Korea Mainnet X Historical Data

KMX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 2 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,282
Oct 17, 1 PM $ 0.00137
-0.02%
$ 5.48 million $ 2,282
Oct 17, 12 PM $ 0.00136
+4.60%
$ 5.44 million $ 1,789
Oct 17, 11 AM $ 0.0013
+0.00%
$ 5.2 million $ 1,467
Oct 17, 9 AM $ 0.00137
+0.00%
$ 5.48 million $ 1,108
Oct 17, 8 AM $ 0.00137
+0.00%
$ 5.48 million $ 1,108
Oct 17, 7 AM $ 0.00137
-0.01%
$ 5.48 million $ 1,108
Oct 17, 6 AM $ 0.00137
+0.00%
$ 5.48 million $ 966
Oct 17, 5 AM $ 0.00137
+0.00%
$ 5.48 million $ 975
Oct 17, 4 AM $ 0.00132
+0.00%
$ -- $ 640
Oct 17, 3 AM $ 0.00132
+0.00%
$ 5.28 million $ 2,709
Oct 17, 2 AM $ 0.00132
+0.00%
$ 5.28 million $ 2,709
Oct 17, 1 AM $ 0.00132
-3.60%
$ 5.28 million $ 2,709
Oct 17, 12 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 11 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 10 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 9 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 8 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 7 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 6 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 5 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 4 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 3 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 2 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 1 PM $ 0.00137
+0.00%
$ 5.48 million $ 2,707
Oct 16, 12 PM $ 0.00137
+0.01%
$ 5.48 million $ 2,707
Oct 16, 11 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,948
Oct 16, 10 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,948
Oct 16, 9 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,948
Oct 16, 8 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,948
Oct 16, 7 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,948
Oct 16, 6 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,982
Oct 16, 5 AM $ 0.00137
+0.33%
$ 5.48 million $ 2,982
Oct 16, 4 AM $ 0.00136
-0.36%
$ 5.46 million $ 2,576
Oct 16, 3 AM $ 0.00137
+0.00%
$ 5.48 million $ 2,336
Oct 16, 2 AM $ 0.00137
+2.65%
$ 5.48 million $ 2,336
Oct 16, 1 AM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 16, 12 AM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 11 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 10 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 9 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 8 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 7 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 6 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 5 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 4 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 3 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 2 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 1 PM $ 0.00133
+0.00%
$ 5.34 million $ 970