Korea Mainnet X Historical Data

KMX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00133
+0.00%
$ 5.34 million $ 970
Oct 15, 11 AM $ 0.00133
-0.01%
$ 5.34 million $ 970
Oct 15, 10 AM $ 0.00133
+0.00%
$ 5.34 million $ 927
Oct 15, 4 AM $ 0.0011
-0.82%
$ 4.4 million $ 998
Oct 15, 3 AM $ 0.00113
+0.00%
$ 4.52 million $ 788
Oct 15, 2 AM $ 0.00113
+2.64%
$ 4.52 million $ 695
Oct 15, 1 AM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 15, 12 AM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 11 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 10 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 9 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 8 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 7 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 6 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 5 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 4 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 3 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 2 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 1 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 12 PM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 11 AM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 10 AM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 9 AM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 8 AM $ 0.0011
+0.00%
$ 4.4 million $ 945
Oct 14, 2 AM $ 0.00133
+0.00%
$ 5.34 million $ 1,049
Oct 14, 1 AM $ 0.00133
+0.00%
$ 5.34 million $ 951
Oct 14, 12 AM $ 0.00133
+0.00%
$ 5.34 million $ 951
Oct 13, 11 PM $ 0.00133
+0.00%
$ 5.34 million $ 951
Oct 13, 10 PM $ 0.00133
+0.00%
$ 5.34 million $ 951
Oct 13, 9 PM $ 0.00133
+0.00%
$ 5.34 million $ 863
Oct 13, 8 PM $ 0.00133
+0.00%
$ 5.34 million $ 863
Oct 13, 7 PM $ 0.00133
+0.00%
$ 5.34 million $ 863
Oct 13, 6 PM $ 0.00133
+0.00%
$ 5.34 million $ 863
Oct 13, 5 PM $ 0.00133
+0.00%
$ 5.34 million $ 863
Oct 13, 4 PM $ 0.00133
+0.00%
$ 5.34 million $ 863
Oct 13, 3 PM $ 0.00133
+0.00%
$ 5.34 million $ 863
Oct 13, 2 PM $ 0.00133
+0.01%
$ 5.34 million $ 863
Oct 13, 1 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,231
Oct 13, 12 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,231
Oct 13, 11 AM $ 0.00133
+0.00%
$ 5.34 million $ 1,231
Oct 13, 10 AM $ 0.00133
+0.00%
$ 5.34 million $ 1,231
Oct 13, 9 AM $ 0.00133
+0.00%
$ 5.34 million $ 1,231
Oct 13, 8 AM $ 0.00133
+2.68%
$ 5.34 million $ 1,231
Oct 13, 4 AM $ 0.00133
+0.03%
$ 5.34 million $ 1,235
Oct 13, 3 AM $ 0.00133
+0.00%
$ 5.34 million $ 894
Oct 13, 2 AM $ 0.00133
+2.59%
$ 5.34 million $ 894
Oct 13, 1 AM $ 0.0013
-2.53%
$ 5.2 million $ 878
Oct 13, 12 AM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 11 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 10 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346