Korea Mainnet X Historical Data

KMX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 8 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 7 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 6 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 5 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 4 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 3 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 2 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 1 PM $ 0.00133
+0.00%
$ 5.34 million $ 1,346
Oct 12, 9 AM $ 0.00124
+0.00%
$ 4.96 million $ 904
Oct 12, 8 AM $ 0.00124
-1.97%
$ 4.96 million $ 904
Oct 12, 7 AM $ 0.00126
+0.00%
$ 5.06 million $ 2,604
Oct 12, 6 AM $ 0.00126
+0.00%
$ 5.06 million $ 2,604
Oct 12, 5 AM $ 0.00126
+0.00%
$ 5.06 million $ 2,604
Oct 12, 4 AM $ 0.00126
+1.12%
$ 5.06 million $ 2,604
Oct 12, 3 AM $ 0.00125
+0.00%
$ 5 million $ 2,570
Oct 12, 2 AM $ 0.00125
+0.08%
$ 5 million $ 2,570
Oct 12, 1 AM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 12, 12 AM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 11 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 10 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 9 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 8 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 7 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 6 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 5 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 4 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 3 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 2 PM $ 0.00125
+0.00%
$ 5 million $ 2,703
Oct 11, 11 AM $ 0.0013
-3.70%
$ 5.2 million $ 3,811
Oct 11, 10 AM $ 0.00135
+0.75%
$ 5.4 million $ 3,739
Oct 11, 9 AM $ 0.00134
+0.00%
$ 5.36 million $ 3,933
Oct 11, 8 AM $ 0.00134
+0.00%
$ 5.36 million $ 3,933
Oct 11, 7 AM $ 0.00134
+0.00%
$ 5.36 million $ 3,933
Oct 11, 6 AM $ 0.00142
+5.97%
$ 5.68 million $ 3,314
Oct 11, 5 AM $ 0.00134
+0.00%
$ 5.36 million $ 2,234
Oct 11, 4 AM $ 0.0014
+0.00%
$ 5.59 million $ 2,234
Oct 11, 3 AM $ 0.0014
+0.00%
$ 5.59 million $ 2,219
Oct 11, 2 AM $ 0.00124
+0.00%
$ 4.96 million $ 2,148
Oct 11, 1 AM $ 0.00124
+0.00%
$ 4.96 million $ 2,009
Oct 11, 12 AM $ 0.00124
+0.00%
$ 4.96 million $ 2,009
Oct 10, 11 PM $ 0.00124
-3.83%
$ 4.96 million $ 2,009
Oct 10, 10 PM $ 0.00129
+0.00%
$ 5.16 million $ 1,899
Oct 10, 9 PM $ 0.00129
+0.00%
$ 5.16 million $ 1,899
Oct 10, 8 PM $ 0.00129
+0.00%
$ 5.16 million $ 1,899
Oct 10, 7 PM $ 0.00129
+0.00%
$ 5.16 million $ 1,843
Oct 10, 6 PM $ 0.00129
+0.00%
$ 5.16 million $ 1,843
Oct 10, 5 PM $ 0.00129
+0.00%
$ 5.16 million $ 1,843
Oct 10, 4 PM $ 0.00129
+0.00%
$ 5.16 million $ 1,843
Oct 10, 3 PM $ 0.00129
+0.00%
$ 5.16 million $ 1,843