Korea Mainnet X Historical Data

KMX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0014
+0.00%
$ 5.59 million $ 1,804
Oct 10, 1 PM $ 0.0014
+7.98%
$ 5.59 million $ 1,804
Oct 10, 12 PM $ 0.00129
+0.00%
$ 5.18 million $ 1,255
Oct 10, 11 AM $ 0.00129
+0.02%
$ 5.18 million $ 1,538
Oct 10, 10 AM $ 0.00129
+0.00%
$ 5.18 million $ 1,458
Oct 10, 9 AM $ 0.00129
+1.95%
$ 5.18 million $ 1,458
Oct 10, 8 AM $ 0.00127
+0.00%
$ 5.08 million $ 1,302
Oct 10, 7 AM $ 0.00127
-1.55%
$ 5.08 million $ 1,302
Oct 10, 6 AM $ 0.00129
+0.00%
$ 5.16 million $ 1,266
Oct 10, 5 AM $ 0.00129
-1.53%
$ 5.16 million $ 1,266
Oct 10, 4 AM $ 0.00131
+0.00%
$ 5.24 million $ 1,248
Oct 10, 3 AM $ 0.00131
+0.00%
$ 5.24 million $ 1,248
Oct 10, 2 AM $ 0.00131
+0.00%
$ 5.24 million $ 1,248
Oct 10, 1 AM $ 0.00131
+0.00%
$ 5.24 million $ 1,248
Oct 10, 12 AM $ 0.00131
+0.00%
$ 5.24 million $ 1,248
Oct 9, 11 PM $ 0.00131
+0.00%
$ 5.24 million $ 1,248
Oct 9, 10 PM $ 0.00131
-0.76%
$ 5.24 million $ 1,248
Oct 9, 9 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,233
Oct 9, 8 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,233
Oct 9, 7 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,233
Oct 9, 6 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,233
Oct 9, 5 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,233
Oct 9, 4 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,233
Oct 9, 3 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,233
Oct 9, 2 PM $ 0.00132
-2.05%
$ 5.28 million $ 1,233
Oct 9, 1 PM $ 0.00135
+0.00%
$ 5.39 million $ 1,184
Oct 9, 12 PM $ 0.00135
+2.10%
$ 5.39 million $ 1,184
Oct 9, 11 AM $ 0.00132
+0.00%
$ 5.28 million $ 99
Oct 9, 10 AM $ 0.00132
+0.00%
$ 5.28 million $ 99
Oct 9, 9 AM $ 0.00132
+0.01%
$ 5.28 million $ 99
Oct 9, 8 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 9, 7 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 9, 6 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 9, 5 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 9, 4 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 9, 3 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 9, 2 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 9, 1 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 9, 12 AM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 11 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 10 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 9 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 8 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 7 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 6 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 5 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 4 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 3 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 2 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193
Oct 8, 1 PM $ 0.00132
+0.00%
$ 5.28 million $ 1,193