Korea Mainnet X Historical Data

KMX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00148
+0.03%
$ 5.91 million $ 4,082
Oct 30, 1 AM $ 0.00148
+0.03%
$ 5.91 million $ 4,082
Oct 30, 12 AM $ 0.00148
-0.03%
$ 5.91 million $ 2,629
Oct 30, 12 AM $ 0.00148
-0.03%
$ 5.91 million $ 2,629
Oct 29, 11 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,561
Oct 29, 11 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,561
Oct 29, 10 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,561
Oct 29, 10 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,561
Oct 29, 9 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,402
Oct 29, 9 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,402
Oct 29, 8 PM $ 0.00148
-0.01%
$ 5.91 million $ 2,402
Oct 29, 8 PM $ 0.00148
-0.01%
$ 5.91 million $ 2,402
Oct 29, 7 PM $ 0.00148
+0.01%
$ 5.91 million $ 2,304
Oct 29, 7 PM $ 0.00148
+0.01%
$ 5.91 million $ 2,304
Oct 29, 6 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,673
Oct 29, 6 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,673
Oct 29, 5 PM $ 0.00148
+0.02%
$ 5.91 million $ 2,673
Oct 29, 5 PM $ 0.00148
+0.02%
$ 5.91 million $ 2,673
Oct 29, 4 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,158
Oct 29, 4 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,158
Oct 29, 3 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,158
Oct 29, 3 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,158
Oct 29, 2 PM $ 0.00148
+0.00%
$ 5.91 million $ 1,926
Oct 29, 2 PM $ 0.00148
+0.00%
$ 5.91 million $ 1,926
Oct 29, 1 PM $ 0.00148
+0.05%
$ 5.91 million $ 1,940
Oct 29, 1 PM $ 0.00148
+0.05%
$ 5.91 million $ 1,940
Oct 29, 12 PM $ 0.00148
+0.03%
$ 5.91 million $ 1,758
Oct 29, 12 PM $ 0.00148
+0.03%
$ 5.91 million $ 1,758
Oct 29, 11 AM $ 0.00148
+0.20%
$ 5.91 million $ 1,519
Oct 29, 11 AM $ 0.00148
+0.20%
$ 5.91 million $ 1,519
Oct 29, 5 AM $ 0.00148
+0.00%
$ 5.9 million $ 1,811
Oct 29, 5 AM $ 0.00148
+0.00%
$ 5.9 million $ 1,811
Oct 29, 4 AM $ 0.00148
-0.14%
$ 5.9 million $ 1,951
Oct 29, 4 AM $ 0.00148
-0.14%
$ 5.9 million $ 1,951
Oct 29, 3 AM $ 0.00148
+0.00%
$ 5.91 million $ 2,048
Oct 29, 3 AM $ 0.00148
+0.00%
$ 5.91 million $ 2,048
Oct 29, 2 AM $ 0.00148
+0.00%
$ 5.91 million $ 2,048
Oct 29, 1 AM $ 0.00148
+0.00%
$ 5.91 million $ 2,048
Oct 29, 12 AM $ 0.00148
+0.00%
$ 5.91 million $ 2,048
Oct 28, 11 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,048
Oct 28, 10 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,048
Oct 28, 8 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,034
Oct 28, 7 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,034
Oct 28, 2 PM $ 0.00148
-0.01%
$ 5.91 million $ 2,582
Oct 28, 1 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,526
Oct 28, 12 PM $ 0.00148
+0.00%
$ 5.91 million $ 2,526
Oct 28, 11 AM $ 0.00148
+0.00%
$ 5.91 million $ 2,526
Oct 28, 10 AM $ 0.00148
+0.00%
$ 5.91 million $ 2,266
Oct 28, 9 AM $ 0.00148
+0.00%
$ 5.91 million $ 2,651
Oct 28, 8 AM $ 0.00148
+0.05%
$ 5.91 million $ 2,516