Korea Mainnet X Historical Data

KMX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.00148
+0.00%
$ 5.91 million $ 4,946
Oct 28, 6 AM $ 0.00148
+0.00%
$ 5.91 million $ 4,946
Oct 28, 5 AM $ 0.00148
+0.00%
$ 5.91 million $ 4,946
Oct 28, 4 AM $ 0.00148
+0.00%
$ 5.92 million $ 6,137
Oct 28, 3 AM $ 0.00148
+0.00%
$ 5.92 million $ 6,137
Oct 27, 9 PM $ 0.0014
+0.00%
$ 5.6 million $ 6,007
Oct 27, 8 PM $ 0.0014
+0.00%
$ 5.6 million $ 6,007
Oct 27, 7 PM $ 0.0014
+0.00%
$ 5.6 million $ 6,007
Oct 27, 3 PM $ 0.00137
+0.00%
$ 5.48 million $ 5,335
Oct 27, 2 PM $ 0.00137
+0.00%
$ 5.48 million $ 4,996
Oct 27, 1 PM $ 0.00137
+0.00%
$ 5.48 million $ 4,937
Oct 27, 12 PM $ 0.00137
+0.00%
$ 5.48 million $ 4,907
Oct 27, 6 AM $ 0.00124
+0.00%
$ 4.95 million $ 1,629
Oct 27, 5 AM $ 0.00124
+0.00%
$ 4.95 million $ 1,629
Oct 27, 4 AM $ 0.00124
+0.12%
$ 4.95 million $ 1,629
Oct 27, 3 AM $ 0.00124
+0.51%
$ 4.94 million $ 950
Oct 27, 2 AM $ 0.00123
+0.06%
$ 4.92 million $ 540
Oct 27, 1 AM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 27, 12 AM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 11 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 10 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 9 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 8 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 7 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 6 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 5 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 4 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 3 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 2 PM $ 0.00123
+0.00%
$ 4.92 million $ 693
Oct 26, 1 PM $ 0.00123
+1.72%
$ 4.92 million $ 693
Oct 26, 12 PM $ 0.00121
+0.00%
$ 4.83 million $ 942
Oct 26, 11 AM $ 0.00121
+0.00%
$ 4.83 million $ 942
Oct 26, 10 AM $ 0.00121
+0.00%
$ 4.83 million $ 942
Oct 26, 9 AM $ 0.00121
+0.00%
$ 4.83 million $ 942
Oct 26, 8 AM $ 0.00121
+0.00%
$ 4.83 million $ 942
Oct 26, 7 AM $ 0.00121
+0.69%
$ 4.83 million $ 942
Oct 26, 6 AM $ 0.0012
+0.00%
$ 4.8 million $ 1,096
Oct 26, 5 AM $ 0.0012
+0.00%
$ 4.8 million $ 1,096
Oct 26, 4 AM $ 0.0012
+0.00%
$ 4.8 million $ 1,096
Oct 26, 3 AM $ 0.0012
+0.00%
$ 4.8 million $ 1,096
Oct 26, 2 AM $ 0.0012
+0.00%
$ 4.8 million $ 1,096
Oct 26, 1 AM $ 0.0012
+0.00%
$ 4.8 million $ 1,096
Oct 26, 12 AM $ 0.0012
+0.00%
$ 4.8 million $ 1,096
Oct 25, 11 PM $ 0.0012
+0.00%
$ 4.8 million $ 1,096
Oct 25, 10 PM $ 0.0012
-2.44%
$ 4.8 million $ 1,096
Oct 25, 9 PM $ 0.00123
+0.00%
$ 4.92 million $ 869
Oct 25, 8 PM $ 0.00123
+0.00%
$ 4.92 million $ 869
Oct 25, 2 PM $ 0.00129
+0.00%
$ 5.18 million $ 748
Oct 25, 1 PM $ 0.00129
+0.00%
$ 5.18 million $ 748
Oct 25, 12 PM $ 0.00129
+0.00%
$ 5.18 million $ 748