AI Pepe King Historical Data

AIPEPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₀527
+29.70%
$ -- $ 1
Mar 16 $ 0.0₁₀403
+286.33%
$ -- $ 3
Jan 12 $ 0.0₁₀859
+0.00%
$ -- $ 1
Dec 29 $ 0.0₁₀987
+25.95%
$ -- $ 2
Dec 1 $ 0.0₁₀832
-37.46%
$ -- $ 384
Nov 10 $ 0.0₉116
+88.08%
$ -- $ 10
Nov 3 $ 0.0₁₀877
-45.38%
$ -- $ 14
Oct 27 $ 0.0₉161
+79.53%
$ -- $ 21
Oct 20 $ 0.0₁₀897
-1.10%
$ 37,736 $ 117
Oct 13 $ 0.0₁₀75
-40.29%
$ 38,157 $ 1,132
Oct 6 $ 0.0₉166
+61.72%
$ 52,839 $ 266
Sep 29 $ 0.0₉108
-2.96%
$ 43,079 $ 34,635
Sep 22 $ 0.0₉12
-33.14%
$ 46,318 $ 4,971
Sep 15 $ 0.0₉153
-9.79%
$ 64,366 $ 188
Sep 8 $ 0.0₉17
-10.32%
$ 71,349 $ 603
Sep 1 $ 0.0₉193
+8.48%
$ 79,700 $ 1,235
Aug 25 $ 0.0₉174
-6.18%
$ 76,147 $ 2,258
Aug 18 $ 0.0₉193
-14.03%
$ 78,608 $ 960
Aug 11 $ 0.0₉225
+16.48%
$ 94,571 $ 71,875
Aug 4 $ 0.0₉21
+26.38%
$ 80,941 $ 77,153
Jul 28 $ 0.0₉169
-8.98%
$ 70,003 $ 72,125
Jul 21 $ 0.0₉177
-16.04%
$ 77,247 $ 66,318
Jul 14 $ 0.0₉192
-24.05%
$ 88,433 $ 63,230
Jul 7 $ 0.0₉221
+24.08%
$ 106,964 $ 21,817
Jun 30 $ 0.0₉195
+10.97%
$ 74,768 $ 37,710
Jun 23 $ 0.0₉18
+13.12%
$ 74,421 $ 85,086
Jun 16 $ 0.0₉162
+34.31%
$ 67,094 $ 57,866
Jun 9 $ 0.0₉117
-25.49%
$ 50,796 $ 54,334
Jun 2 $ 0.0₉154
+5.00%
$ 65,974 $ 55,955
May 26 $ 0.0₉146
-12.50%
$ 61,506 $ 81,308
May 19 $ 0.0₉166
-32.67%
$ 70,251 $ 102,131
May 12 $ 0.0₉246
+35.44%
$ 103,687 $ 52,889
May 5 $ 0.0₉187
-0.09%
$ 76,166 $ 77,855
Apr 28 $ 0.0₉229
-36.91%
$ 78,277 $ 65,786
Apr 21 $ 0.0₉361
+23.49%
$ 151,755 $ 202,318
Apr 14 $ 0.0₉253
-8.85%
$ 123,557 $ 119,889
Apr 7 $ 0.0₉212
+89.74%
$ 116,910 $ 57,719
Mar 31 $ 0.0₁₀988
-27.76%
$ 47,240 $ 49,423
Mar 24 $ 0.0₉143
-21.22%
$ 56,817 $ 27,885
Mar 17 $ 0.0₉2
-67.33%
$ 76,581 $ 179,487
Mar 10 $ 0.0₉684
+6.71%
$ 257,125 $ 203,359
Mar 3 $ 0.0₉652
-24.62%
$ 269,830 $ 381,385
Feb 24 $ 0.0₉865
-17.00%
$ 364,053 $ 504,637
Feb 17 $ 0.0₈109
-8.09%
$ 436,946 $ 549,872
Feb 10 $ 0.0₈123
+39.95%
$ 497,663 $ 528,828
Feb 3 $ 0.0₉791
-81.05%
$ 369,357 $ 176,151
Jan 27 $ 0.0₈418
+459.25%
$ 1.76 million $ 215,182
Jan 20 $ 0.0₉734
+9.40%
$ 312,695 $ 416,563
Jan 13 $ 0.0₉774
-4.14%
$ 283,854 $ 316,764
Jan 6 $ 0.0₉806
+7.67%
$ 336,352 $ 338,638
Download