AI Pepe King Historical Data

AIPEPE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₀749
-7.34%
$-- $1
Aug 3 $0.0₁₀649
-21.38%
$-- $4
Jul 27 $0.0₁₀81
+9.21%
$34,091 $9
Jul 20 $0.0₁₀812
-0.34%
$-- $2
Jul 13 $0.0₁₀809
-10.14%
$34,022 $44
Jul 6 $0.0₁₀891
+41.51%
$-- $83
Jun 29 $0.0₁₀765
-0.42%
$-- $2
Jun 22 $0.0₁₀824
-2.24%
$31,508 $55
Jun 15 $0.0₁₀885
+6.00%
$-- $7
Jun 8 $0.0₁₀834
+0.00%
$-- $0
Jun 1 $0.0₁₀91
-19.03%
$-- $3
May 25 $0.0₉108
+12.49%
$-- $34
May 18 $0.0₉102
-9.56%
$-- $23
May 11 $0.0₉111
-20.25%
$48,111 $69
May 4 $0.0₁₀174
+0.00%
$-- $0.1
Apr 6 $0.0₁₀527
+29.70%
$-- $1
Mar 16 $0.0₁₀403
+286.33%
$-- $3
Jan 12 $0.0₁₀859
+0.00%
$-- $1
Dec 29 $0.0₁₀987
+25.95%
$-- $2
Dec 1 $0.0₁₀832
-37.46%
$-- $384
Nov 10 $0.0₉116
+88.08%
$-- $10
Nov 3 $0.0₁₀877
-45.38%
$-- $14
Oct 27 $0.0₉161
+79.53%
$-- $21
Oct 20 $0.0₁₀897
-1.10%
$37,736 $117
Oct 13 $0.0₁₀75
-40.29%
$38,157 $1,132
Oct 6 $0.0₉166
+61.72%
$52,839 $266
Sep 29 $0.0₉108
-2.96%
$43,079 $34,635
Sep 22 $0.0₉12
-33.14%
$46,318 $4,971
Sep 15 $0.0₉153
-9.79%
$64,366 $188
Sep 8 $0.0₉17
-10.32%
$71,349 $603
Sep 1 $0.0₉193
+8.48%
$79,700 $1,235
Aug 25 $0.0₉174
-6.18%
$76,147 $2,258
Aug 18 $0.0₉193
-14.03%
$78,608 $960
Aug 11 $0.0₉225
+16.48%
$94,571 $71,875
Aug 4 $0.0₉21
+26.38%
$80,941 $77,153
Jul 28 $0.0₉169
-8.98%
$70,003 $72,125
Jul 21 $0.0₉177
-16.04%
$77,247 $66,318
Jul 14 $0.0₉192
-24.05%
$88,433 $63,230
Jul 7 $0.0₉221
+24.08%
$106,964 $21,817
Jun 30 $0.0₉195
+10.97%
$74,768 $37,710
Jun 23 $0.0₉18
+13.12%
$74,421 $85,086
Jun 16 $0.0₉162
+34.31%
$67,094 $57,866
Jun 9 $0.0₉117
-25.49%
$50,796 $54,334
Jun 2 $0.0₉154
+5.00%
$65,974 $55,955
May 26 $0.0₉146
-12.50%
$61,506 $81,308
May 19 $0.0₉166
-32.67%
$70,251 $102,131
May 12 $0.0₉246
+35.44%
$103,687 $52,889
May 5 $0.0₉187
-0.09%
$76,166 $77,855
Apr 28 $0.0₉229
-36.91%
$78,277 $65,786
Apr 21 $0.0₉361
+23.49%
$151,755 $202,318
Download