AI Pepe King Historical Data

AIPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉105
+0.00%
$ 44,034 $ 120
Yesterday $ 0.0₉127
-8.41%
$ -- $ 98
May 10, 2026 $ 0.0₉12
-1.58%
$ -- $ 126
May 8, 2026 $ 0.0₁₀174
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₁₀852
+3.42%
$ 35,849 $ 0
Apr 10, 2026 $ 0.0₁₀527
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₁₀406
+0.00%
$ 17,091 $ 0
Mar 29, 2026 $ 0.0₁₀465
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₀403
-10.14%
$ 16,951 $ 2
Mar 20, 2026 $ 0.0₉226
+2,065.87%
$ -- $ 1
Jan 15, 2026 $ 0.0₁₀859
+0.00%
$ 36,125 $ 1
Jan 3, 2026 $ 0.0₁₀987
-4.14%
$ 41,525 $ 1
Dec 31, 2025 $ 0.0₁₀792
+1.09%
$ 33,328 $ 1
Dec 7, 2025 $ 0.0₁₀95
+0.00%
$ -- $ 1
Dec 5, 2025 $ 0.0₁₀832
-1.74%
$ 35,004 $ 1
Dec 2, 2025 $ 0.0₉139
+3.44%
$ 58,497 $ 18
Dec 1, 2025 $ 0.0₉133
-0.22%
$ -- $ 365
Nov 30, 2025 $ 0.0₉139
-4.64%
$ 58,465 $ 351
Nov 15, 2025 $ 0.0₉116
-3.19%
$ -- $ 5
Nov 11, 2025 $ 0.0₁₀973
+58.10%
$ 40,939 $ 5
Nov 8, 2025 $ 0.0₁₀877
+50.74%
$ -- $ 4
Nov 3, 2025 $ 0.0₉161
+0.00%
$ -- $ 9
Nov 2, 2025 $ 0.0₉176
-0.10%
$ -- $ 9
Nov 1, 2025 $ 0.0₉161
+47.12%
$ 67,747 $ 0
Oct 30, 2025 $ 0.0₁₀914
+0.00%
$ -- $ 6
Oct 29, 2025 $ 0.0₉108
-11.48%
$ 45,354 $ 6
Oct 27, 2025 $ 0.0₁₀615
-31.46%
$ -- $ 9
Oct 26, 2025 $ 0.0₁₀897
+0.00%
$ 37,736 $ 6
Oct 25, 2025 $ 0.0₁₀897
-0.33%
$ 37,736 $ 63
Oct 24, 2025 $ 0.0₁₀9
+34.33%
$ 37,862 $ 1
Oct 23, 2025 $ 0.0₁₀672
+0.14%
$ 28,186 $ 49
Oct 22, 2025 $ 0.0₁₀918
+7.85%
$ -- $ 2
Oct 20, 2025 $ 0.0₁₀907
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.0₁₀907
+35.17%
$ 38,157 $ 2
Oct 18, 2025 $ 0.0₁₀75
+0.00%
$ 28,228 $ 1
Oct 16, 2025 $ 0.0₁₀67
+0.00%
$ 28,186 $ 27
Oct 15, 2025 $ 0.0₁₀881
-4.96%
$ 37,063 $ 72
Oct 14, 2025 $ 0.0₁₀927
-1.49%
$ 38,998 $ 223
Oct 13, 2025 $ 0.0₁₀945
-24.76%
$ 39,755 $ 809
Oct 12, 2025 $ 0.0₉126
-24.15%
$ 52,839 $ 6
Oct 11, 2025 $ 0.0₉166
-1.55%
$ 69,666 $ 5
Oct 10, 2025 $ 0.0₉168
+31.76%
$ 70,760 $ 47
Oct 9, 2025 $ 0.0₉112
-33.64%
$ 47,039 $ 1
Oct 8, 2025 $ 0.0₉168
+0.00%
$ 70,886 $ 3
Oct 7, 2025 $ 0.0₉102
+0.00%
$ -- $ 99
Oct 6, 2025 $ 0.0₉102
+0.00%
$ 43,079 $ 111
Oct 5, 2025 $ 0.0₉102
-4.21%
$ 43,079 $ 1,684
Oct 4, 2025 $ 0.0₉108
-27.95%
$ 45,436 $ 6,916
Oct 3, 2025 $ 0.0₉134
+8.03%
$ 56,583 $ 6,645
Oct 2, 2025 $ 0.0₉125
+14.03%
$ 52,670 $ 5,619
Download