AI Pepe King Historical Data

AIPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0₉747
+9.51%
$314,466 $56,365
Oct 20, 2024 $0.0₉679
-7.24%
$285,606 $54,885
Oct 19, 2024 $0.0₉732
-6.43%
$307,819 $65,004
Oct 18, 2024 $0.0₉782
+2.83%
$328,980 $679
Oct 17, 2024 $0.0₉761
+1.94%
$319,936 $65,118
Oct 16, 2024 $0.0₉697
-13.34%
$292,085 $46,774
Oct 15, 2024 $0.0₉807
+10.02%
$339,581 $60,032
Oct 14, 2024 $0.0₉734
+5.88%
$308,667 $60,904
Oct 13, 2024 $0.0₉693
-6.82%
$291,527 $60,728
Oct 12, 2024 $0.0₉744
-3.35%
$312,867 $61,800
Oct 11, 2024 $0.0₉769
-1.65%
$323,714 $67,038
Oct 10, 2024 $0.0₉782
+3.95%
$329,139 $38,790
Oct 9, 2024 $0.0₉753
+2.90%
$316,654 $76,572
Oct 8, 2024 $0.0₉737
-8.90%
$310,259 $82,597
Oct 7, 2024 $0.0₉814
+3.01%
$342,577 $108,642
Oct 6, 2024 $0.0₉793
+8.23%
$333,724 $94,150
Oct 5, 2024 $0.0₉732
+12.33%
$307,773 $101,863
Oct 4, 2024 $0.0₉65
+8.84%
$273,533 $80,500
Oct 3, 2024 $0.0₉599
-1.60%
$251,815 $70,640
Oct 2, 2024 $0.0₉605
-0.13%
$254,619 $62,180
Oct 1, 2024 $0.0₉606
-4.56%
$254,966 $64,579
Sep 30, 2024 $0.0₉637
-2.52%
$268,164 $83,227
Sep 29, 2024 $0.0₉654
-0.07%
$275,121 $85,690
Sep 28, 2024 $0.0₉654
+2.40%
$275,330 $81,473
Sep 27, 2024 $0.0₉639
+4.61%
$268,796 $80,092
Sep 26, 2024 $0.0₉613
-3.45%
$257,675 $77,965
Sep 25, 2024 $0.0₉635
+1.78%
$267,035 $66,552
Sep 24, 2024 $0.0₉624
-12.41%
$262,373 $85,255
Sep 23, 2024 $0.0₉713
+0.57%
$299,998 $92,852
Sep 22, 2024 $0.0₉711
-5.95%
$298,909 $84,690
Sep 21, 2024 $0.0₉756
+5.76%
$317,850 $71,403
Sep 20, 2024 $0.0₉716
+1.02%
$301,412 $70,063
Sep 19, 2024 $0.0₉71
+5.13%
$298,664 $93,615
Sep 18, 2024 $0.0₉677
-1.55%
$284,802 $81,456
Sep 17, 2024 $0.0₉686
-1.71%
$288,443 $84,611
Sep 16, 2024 $0.0₉699
+5.39%
$294,004 $73,769
Sep 15, 2024 $0.0₉661
-6.72%
$278,215 $88,273
Sep 14, 2024 $0.0₉708
+0.13%
$297,985 $69,830
Sep 13, 2024 $0.0₉71
+3.31%
$298,725 $86,226
Sep 12, 2024 $0.0₉694
+12.29%
$291,749 $71,588
Sep 11, 2024 $0.0₉624
-4.88%
$262,533 $81,834
Sep 10, 2024 $0.0₉656
+6.03%
$275,973 $83,524
Sep 9, 2024 $0.0₉618
-3.63%
$260,113 $48,124
Sep 8, 2024 $0.0₉642
+4.85%
$269,954 $81,863
Sep 7, 2024 $0.0₉612
-2.37%
$257,425 $78,456
Sep 6, 2024 $0.0₉627
-2.55%
$263,661 $75,307
Sep 5, 2024 $0.0₉643
+0.66%
$270,552 $64,268
Sep 4, 2024 $0.0₉649
-5.67%
$273,096 $67,423
Sep 3, 2024 $0.0₉69
-4.44%
$290,150 $78,415
Sep 2, 2024 $0.0₉721
-3.54%
$303,255 $82,455