AI Pepe King Historical Data

AIPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₉692
+3.23%
$ 290,947 $ 71,513
Aug 18, 2024 $ 0.0₉67
-2.48%
$ 281,839 $ 61,760
Aug 17, 2024 $ 0.0₉687
+7.60%
$ 288,858 $ 64,034
Aug 16, 2024 $ 0.0₉639
+1.65%
$ 268,937 $ 65,498
Aug 15, 2024 $ 0.0₉629
-1.92%
$ 264,447 $ 65,831
Aug 14, 2024 $ 0.0₉637
+0.01%
$ 267,948 $ 65,570
Aug 13, 2024 $ 0.0₉637
+1.16%
$ 267,924 $ 83,731
Aug 12, 2024 $ 0.0₉63
-5.58%
$ 265,059 $ 71,548
Aug 11, 2024 $ 0.0₉665
+1.91%
$ 279,597 $ 70,164
Aug 10, 2024 $ 0.0₉653
-8.33%
$ 274,881 $ 60,168
Aug 9, 2024 $ 0.0₉719
+6.02%
$ 302,272 $ 62,747
Aug 8, 2024 $ 0.0₉688
+2.69%
$ 289,424 $ 61,270
Aug 7, 2024 $ 0.0₉669
-6.16%
$ 281,611 $ 56,430
Aug 6, 2024 $ 0.0₉713
+58.52%
$ 300,086 $ 35,410
Aug 5, 2024 $ 0.0₉45
-46.51%
$ 189,310 $ 42,449
Aug 4, 2024 $ 0.0₉82
-3.26%
$ 345,008 $ 69,367
Aug 3, 2024 $ 0.0₉84
-17.24%
$ 353,253 $ 73,984
Aug 2, 2024 $ 0.0₈101
-4.25%
$ 426,580 $ 80,527
Aug 1, 2024 $ 0.0₈106
-6.84%
$ 444,375 $ 81,735
Jul 31, 2024 $ 0.0₈106
+5.18%
$ 446,647 $ 79,810
Jul 30, 2024 $ 0.0₈104
-4.89%
$ 437,476 $ 85,660
Jul 29, 2024 $ 0.0₈109
-22.56%
$ 460,193 $ 99,732
Jul 28, 2024 $ 0.0₈141
+2.52%
$ 591,196 $ 111,668
Jul 27, 2024 $ 0.0₈137
+15.62%
$ 576,378 $ 101,346
Jul 26, 2024 $ 0.0₈118
+4.11%
$ 498,518 $ 513
Jul 25, 2024 $ 0.0₈114
-14.64%
$ 480,690 $ 92,480
Jul 24, 2024 $ 0.0₈133
-3.45%
$ 561,491 $ 104,256
Jul 23, 2024 $ 0.0₈139
-1.88%
$ 584,002 $ 113,684
Jul 22, 2024 $ 0.0₈141
-5.00%
$ 594,428 $ 121,543
Jul 21, 2024 $ 0.0₈149
-4.72%
$ 625,888 $ 137,131
Jul 20, 2024 $ 0.0₈156
-15.28%
$ 656,467 $ 137,757
Jul 19, 2024 $ 0.0₈184
+3.76%
$ 774,911 $ 34,817
Jul 18, 2024 $ 0.0₈189
+26.94%
$ 793,590 $ 104,325
Jul 17, 2024 $ 0.0₈161
+4.32%
$ 678,573 $ 22,010
Jul 16, 2024 $ 0.0₈154
-18.45%
$ 649,503 $ 161,361
Jul 15, 2024 $ 0.0₈188
-7.97%
$ 791,276 $ 197,538
Jul 14, 2024 $ 0.0₈205
-1.70%
$ 863,761 $ 199,405
Jul 13, 2024 $ 0.0₈209
-0.51%
$ 879,284 $ 167,316
Jul 12, 2024 $ 0.0₈211
+0.31%
$ 887,414 $ 189,617
Jul 11, 2024 $ 0.0₈21
-1.90%
$ 884,585 $ 181,164
Jul 10, 2024 $ 0.0₈214
-6.17%
$ 899,940 $ 172,742
Jul 9, 2024 $ 0.0₈227
-0.16%
$ 954,335 $ 179,968
Jul 8, 2024 $ 0.0₈227
+3.78%
$ 953,457 $ 188,098
Jul 7, 2024 $ 0.0₈218
-7.15%
$ 918,983 $ 177,721
Jul 6, 2024 $ 0.0₈234
+12.25%
$ 986,030 $ 187,852
Jul 5, 2024 $ 0.0₈21
-8.85%
$ 885,090 $ 159,221
Jul 4, 2024 $ 0.0₈231
-5.36%
$ 970,913 $ 187,795
Jul 3, 2024 $ 0.0₈245
-10.47%
$ 1.03 million $ 211,433
Jul 2, 2024 $ 0.0₈273
+2.83%
$ 1.15 million $ 227,300
Jul 1, 2024 $ 0.0₈271
+12.73%
$ 1.12 million $ 239,703