AI Pepe King Historical Data

AIPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₈241
+5.70%
$ 1.01 million $ 230,709
Jun 29, 2024 $ 0.0₈228
-9.48%
$ 959,888 $ 178,042
Jun 28, 2024 $ 0.0₈253
-3.86%
$ 1.06 million $ 170,276
Jun 27, 2024 $ 0.0₈263
+2.60%
$ 1.11 million $ 220,206
Jun 26, 2024 $ 0.0₈256
+6.80%
$ 1.08 million $ 194,596
Jun 25, 2024 $ 0.0₈24
+12.39%
$ 1.01 million $ 54,160
Jun 24, 2024 $ 0.0₈213
-4.04%
$ 897,595 $ 235,229
Jun 23, 2024 $ 0.0₈222
+5.00%
$ 935,396 $ 248,133
Jun 22, 2024 $ 0.0₈212
+3.70%
$ 890,840 $ 173,110
Jun 21, 2024 $ 0.0₈204
-4.56%
$ 859,088 $ 230,516
Jun 20, 2024 $ 0.0₈214
-1.28%
$ 900,136 $ 197,769
Jun 19, 2024 $ 0.0₈216
+5.32%
$ 909,421 $ 9,196
Jun 18, 2024 $ 0.0₈205
-10.12%
$ 863,476 $ 219,519
Jun 17, 2024 $ 0.0₈228
-7.89%
$ 960,735 $ 268,206
Jun 16, 2024 $ 0.0₈251
+3.80%
$ 1.05 million $ 233,219
Jun 15, 2024 $ 0.0₈243
+1.05%
$ 1.02 million $ 223,983
Jun 14, 2024 $ 0.0₈241
-3.09%
$ 1.01 million $ 249,873
Jun 13, 2024 $ 0.0₈25
-13.17%
$ 1.05 million $ 280,482
Jun 12, 2024 $ 0.0₈289
-1.27%
$ 1.21 million $ 366,622
Jun 11, 2024 $ 0.0₈293
-12.52%
$ 1.23 million $ 346,755
Jun 10, 2024 $ 0.0₈333
+9.99%
$ 1.4 million $ 328,070
Jun 9, 2024 $ 0.0₈301
-3.09%
$ 1.27 million $ 27,326
Jun 8, 2024 $ 0.0₈312
+6.21%
$ 1.31 million $ 322,823
Jun 7, 2024 $ 0.0₈293
-30.58%
$ 1.23 million $ 955,796
Jun 6, 2024 $ 0.0₈423
-2.34%
$ 1.78 million $ 453,834
Jun 5, 2024 $ 0.0₈434
+0.40%
$ 1.83 million $ 493,638
Jun 4, 2024 $ 0.0₈433
-26.80%
$ 1.82 million $ 443,989
Jun 3, 2024 $ 0.0₈594
+14.14%
$ 2.5 million $ 27,432
Jun 2, 2024 $ 0.0₈499
+1.30%
$ 2.1 million $ 562,081
Jun 1, 2024 $ 0.0₈499
+24.72%
$ 2.1 million $ 657,859
May 31, 2024 $ 0.0₈4
-33.91%
$ 1.68 million $ 605,058
May 30, 2024 $ 0.0₈608
-5.37%
$ 2.56 million $ 260,866
May 29, 2024 $ 0.0₈643
-17.30%
$ 2.71 million $ 801,540
May 28, 2024 $ 0.0₈777
-7.12%
$ 3.27 million $ 2.06 million
May 27, 2024 $ 0.0₈837
+12.85%
$ 3.52 million $ 2.02 million
May 26, 2024 $ 0.0₈741
-5.89%
$ 3.12 million $ 1.62 million
May 25, 2024 $ 0.0₈788
+15.05%
$ 3.31 million $ 1.69 million
May 24, 2024 $ 0.0₈685
-8.68%
$ 2.88 million $ 1.68 million
May 23, 2024 $ 0.0₈751
+28.41%
$ 3.16 million $ 1.77 million
May 22, 2024 $ 0.0₈584
+1.47%
$ 2.46 million $ 1.46 million
May 21, 2024 $ 0.0₈576
-0.64%
$ 2.42 million $ 1.46 million
May 20, 2024 $ 0.0₈579
+27.66%
$ 2.44 million $ 1.3 million
May 19, 2024 $ 0.0₈454
-8.60%
$ 1.91 million $ 1.12 million
May 18, 2024 $ 0.0₈497
+25.37%
$ 2.09 million $ 1.24 million
May 17, 2024 $ 0.0₈396
+29.72%
$ 1.67 million $ 954,605
May 16, 2024 $ 0.0₈31
-3.98%
$ 1.3 million $ 869,020
May 15, 2024 $ 0.0₈323
+20.14%
$ 1.36 million $ 934,824
May 14, 2024 $ 0.0₈262
-6.09%
$ 1.1 million $ 623,451
May 13, 2024 $ 0.0₈275
+2.55%
$ 1.16 million $ 617,109
May 12, 2024 $ 0.0₈268
-2.96%
$ 1.13 million $ 729,917