AI Pepe King Historical Data

AIPEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₈276
-2.55%
$ 1.16 million $ 735,169
May 10, 2024 $ 0.0₈283
-7.20%
$ 1.19 million $ 746,034
May 9, 2024 $ 0.0₈305
+4.95%
$ 1.28 million $ 719,383
May 8, 2024 $ 0.0₈291
-6.56%
$ 1.22 million $ 710,418
May 7, 2024 $ 0.0₈313
-4.65%
$ 1.32 million $ 838,270
May 6, 2024 $ 0.0₈327
-0.21%
$ 1.38 million $ 852,568
May 5, 2024 $ 0.0₈329
-1.73%
$ 1.38 million $ 730,816
May 4, 2024 $ 0.0₈335
-5.32%
$ 1.41 million $ 766,988
May 3, 2024 $ 0.0₈361
-16.39%
$ 1.52 million $ 903,489
May 2, 2024 $ 0.0₈432
+14.82%
$ 1.82 million $ 935,192
May 1, 2024 $ 0.0₈386
+5.22%
$ 1.58 million $ 1.05 million
Apr 30, 2024 $ 0.0₈368
+0.89%
$ 1.55 million $ 1.11 million
Apr 29, 2024 $ 0.0₈369
+8.91%
$ 1.55 million $ 1.12 million
Apr 28, 2024 $ 0.0₈337
+20.65%
$ 1.42 million $ 803,866
Apr 27, 2024 $ 0.0₈281
+12.85%
$ 1.18 million $ 620,458
Apr 26, 2024 $ 0.0₈25
-2.86%
$ 1.05 million $ 722,275
Apr 25, 2024 $ 0.0₈257
+1.67%
$ 1.08 million $ 718,402
Apr 24, 2024 $ 0.0₈257
-13.72%
$ 1.08 million $ 249,547
Apr 23, 2024 $ 0.0₈297
-19.89%
$ 1.25 million $ 1.15 million
Apr 22, 2024 $ 0.0₈372
+0.46%
$ 1.56 million $ 892,049
Apr 21, 2024 $ 0.0₈37
-12.01%
$ 1.56 million $ 1.05 million
Apr 20, 2024 $ 0.0₈421
-3.06%
$ 1.77 million $ 957,654
Download