AI Pepe King Historical Data

AIPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0₈209
-0.51%
$879,284 $167,316
Jul 12, 2024 $0.0₈211
+0.31%
$887,414 $189,617
Jul 11, 2024 $0.0₈21
-1.90%
$884,585 $181,164
Jul 10, 2024 $0.0₈214
-6.17%
$899,940 $172,742
Jul 9, 2024 $0.0₈227
-0.16%
$954,335 $179,968
Jul 8, 2024 $0.0₈227
+3.78%
$953,457 $188,098
Jul 7, 2024 $0.0₈218
-7.15%
$918,983 $177,721
Jul 6, 2024 $0.0₈234
+12.25%
$986,030 $187,852
Jul 5, 2024 $0.0₈21
-8.85%
$885,090 $159,221
Jul 4, 2024 $0.0₈231
-5.36%
$970,913 $187,795
Jul 3, 2024 $0.0₈245
-10.47%
$1.03 million $211,433
Jul 2, 2024 $0.0₈273
+2.83%
$1.15 million $227,300
Jul 1, 2024 $0.0₈271
+12.73%
$1.12 million $239,703
Jun 30, 2024 $0.0₈241
+5.70%
$1.01 million $230,709
Jun 29, 2024 $0.0₈228
-9.48%
$959,888 $178,042
Jun 28, 2024 $0.0₈253
-3.86%
$1.06 million $170,276
Jun 27, 2024 $0.0₈263
+2.60%
$1.11 million $220,206
Jun 26, 2024 $0.0₈256
+6.80%
$1.08 million $194,596
Jun 25, 2024 $0.0₈24
+12.39%
$1.01 million $54,160
Jun 24, 2024 $0.0₈213
-4.04%
$897,595 $235,229
Jun 23, 2024 $0.0₈222
+5.00%
$935,396 $248,133
Jun 22, 2024 $0.0₈212
+3.70%
$890,840 $173,110
Jun 21, 2024 $0.0₈204
-4.56%
$859,088 $230,516
Jun 20, 2024 $0.0₈214
-1.28%
$900,136 $197,769
Jun 19, 2024 $0.0₈216
+5.32%
$909,421 $9,196
Jun 18, 2024 $0.0₈205
-10.12%
$863,476 $219,519
Jun 17, 2024 $0.0₈228
-7.89%
$960,735 $268,206
Jun 16, 2024 $0.0₈251
+3.80%
$1.05 million $233,219
Jun 15, 2024 $0.0₈243
+1.05%
$1.02 million $223,983
Jun 14, 2024 $0.0₈241
-3.09%
$1.01 million $249,873
Jun 13, 2024 $0.0₈25
-13.17%
$1.05 million $280,482
Jun 12, 2024 $0.0₈289
-1.27%
$1.21 million $366,622
Jun 11, 2024 $0.0₈293
-12.52%
$1.23 million $346,755
Jun 10, 2024 $0.0₈333
+9.99%
$1.4 million $328,070
Jun 9, 2024 $0.0₈301
-3.09%
$1.27 million $27,326
Jun 8, 2024 $0.0₈312
+6.21%
$1.31 million $322,823
Jun 7, 2024 $0.0₈293
-30.58%
$1.23 million $955,796
Jun 6, 2024 $0.0₈423
-2.34%
$1.78 million $453,834
Jun 5, 2024 $0.0₈434
+0.40%
$1.83 million $493,638
Jun 4, 2024 $0.0₈433
-26.80%
$1.82 million $443,989
Jun 3, 2024 $0.0₈594
+14.14%
$2.5 million $27,432
Jun 2, 2024 $0.0₈499
+1.30%
$2.1 million $562,081
Jun 1, 2024 $0.0₈499
+24.72%
$2.1 million $657,859
May 31, 2024 $0.0₈4
-33.91%
$1.68 million $605,058
May 30, 2024 $0.0₈608
-5.37%
$2.56 million $260,866
May 29, 2024 $0.0₈643
-17.30%
$2.71 million $801,540
May 28, 2024 $0.0₈777
-7.12%
$3.27 million $2.06 million
May 27, 2024 $0.0₈837
+12.85%
$3.52 million $2.02 million
May 26, 2024 $0.0₈741
-5.89%
$3.12 million $1.62 million
May 25, 2024 $0.0₈788
+15.05%
$3.31 million $1.69 million