AI Pepe King Historical Data

AIPEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0₈685
-8.68%
$2.88 million $1.68 million
May 23, 2024 $0.0₈751
+28.41%
$3.16 million $1.77 million
May 22, 2024 $0.0₈584
+1.47%
$2.46 million $1.46 million
May 21, 2024 $0.0₈576
-0.64%
$2.42 million $1.46 million
May 20, 2024 $0.0₈579
+27.66%
$2.44 million $1.3 million
May 19, 2024 $0.0₈454
-8.60%
$1.91 million $1.12 million
May 18, 2024 $0.0₈497
+25.37%
$2.09 million $1.24 million
May 17, 2024 $0.0₈396
+29.72%
$1.67 million $954,605
May 16, 2024 $0.0₈31
-3.98%
$1.3 million $869,020
May 15, 2024 $0.0₈323
+20.14%
$1.36 million $934,824
May 14, 2024 $0.0₈262
-6.09%
$1.1 million $623,451
May 13, 2024 $0.0₈275
+2.55%
$1.16 million $617,109
May 12, 2024 $0.0₈268
-2.96%
$1.13 million $729,917
May 11, 2024 $0.0₈276
-2.55%
$1.16 million $735,169
May 10, 2024 $0.0₈283
-7.20%
$1.19 million $746,034
May 9, 2024 $0.0₈305
+4.95%
$1.28 million $719,383
May 8, 2024 $0.0₈291
-6.56%
$1.22 million $710,418
May 7, 2024 $0.0₈313
-4.65%
$1.32 million $838,270
May 6, 2024 $0.0₈327
-0.21%
$1.38 million $852,568
May 5, 2024 $0.0₈329
-1.73%
$1.38 million $730,816
May 4, 2024 $0.0₈335
-5.32%
$1.41 million $766,988
May 3, 2024 $0.0₈361
-16.39%
$1.52 million $903,489
May 2, 2024 $0.0₈432
+14.82%
$1.82 million $935,192
May 1, 2024 $0.0₈386
+5.22%
$1.58 million $1.05 million
Apr 30, 2024 $0.0₈368
+0.89%
$1.55 million $1.11 million
Apr 29, 2024 $0.0₈369
+8.91%
$1.55 million $1.12 million
Apr 28, 2024 $0.0₈337
+20.65%
$1.42 million $803,866
Apr 27, 2024 $0.0₈281
+12.85%
$1.18 million $620,458
Apr 26, 2024 $0.0₈25
-2.86%
$1.05 million $722,275
Apr 25, 2024 $0.0₈257
+1.67%
$1.08 million $718,402
Apr 24, 2024 $0.0₈257
-13.72%
$1.08 million $249,547
Apr 23, 2024 $0.0₈297
-19.89%
$1.25 million $1.15 million
Apr 22, 2024 $0.0₈372
+0.46%
$1.56 million $892,049
Apr 21, 2024 $0.0₈37
-12.01%
$1.56 million $1.05 million
Apr 20, 2024 $0.0₈421
-3.06%
$1.77 million $957,654
Download