AI Pepe King Historical Data

AIPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₉15
+34.89%
$ 63,103 $ 2,694
Sep 25, 2025 $ 0.0₉107
-16.07%
$ 46,234 $ 2,157
Sep 24, 2025 $ 0.0₉18
+0.00%
$ -- $ 21
Sep 23, 2025 $ 0.0₉18
+0.00%
$ 75,640 $ 40
Sep 21, 2025 $ 0.0₉153
+0.00%
$ 64,366 $ 2
Sep 20, 2025 $ 0.0₉153
-0.07%
$ 64,366 $ 4
Sep 19, 2025 $ 0.0₉18
+0.00%
$ -- $ 30
Sep 18, 2025 $ 0.0₉18
+0.00%
$ 75,724 $ 53
Sep 17, 2025 $ 0.0₉17
+0.00%
$ -- $ 49
Sep 16, 2025 $ 0.0₉17
+0.00%
$ 71,391 $ 49
Sep 15, 2025 $ 0.0₉17
+0.00%
$ -- $ 2
Sep 14, 2025 $ 0.0₉17
+0.00%
$ 71,349 $ 2
Sep 12, 2025 $ 0.0₉17
+0.00%
$ -- $ 2
Sep 11, 2025 $ 0.0₉17
+46.42%
$ 71,391 $ 111
Sep 9, 2025 $ 0.0₉18
+0.00%
$ -- $ 414
Sep 8, 2025 $ 0.0₉18
-4.87%
$ 75,724 $ 77
Sep 7, 2025 $ 0.0₉189
-1.64%
$ 79,700 $ 16
Sep 6, 2025 $ 0.0₉193
+3.62%
$ 81,170 $ 683
Sep 5, 2025 $ 0.0₉186
+0.00%
$ 78,332 $ 54
Sep 4, 2025 $ 0.0₉166
+0.00%
$ -- $ 133
Sep 3, 2025 $ 0.0₉164
-6.47%
$ 69,042 $ 115
Sep 2, 2025 $ 0.0₉173
+4.70%
$ 73,727 $ 94
Sep 1, 2025 $ 0.0₉165
-7.16%
$ 69,469 $ 156
Aug 31, 2025 $ 0.0₉183
+13.26%
$ 76,147 $ 106
Aug 30, 2025 $ 0.0₉174
+4.96%
$ 67,975 $ 97
Aug 29, 2025 $ 0.0₉166
-8.25%
$ 69,931 $ 226
Aug 28, 2025 $ 0.0₉182
+9.32%
$ 76,582 $ 588
Aug 27, 2025 $ 0.0₉168
+4.10%
$ 70,399 $ 571
Aug 26, 2025 $ 0.0₉184
-4.14%
$ 67,850 $ 334
Aug 25, 2025 $ 0.0₉192
+3.39%
$ 80,727 $ 442
Aug 24, 2025 $ 0.0₉185
-4.36%
$ 78,608 $ 628
Aug 23, 2025 $ 0.0₉193
-8.55%
$ 81,636 $ 332
Aug 22, 2025 $ 0.0₉212
+0.63%
$ 88,986 $ 165
Aug 21, 2025 $ 0.0₉212
+6.42%
$ 88,435 $ 190
Aug 20, 2025 $ 0.0₉198
+1.38%
$ 83,212 $ 18
Aug 19, 2025 $ 0.0₉226
+5.01%
$ 82,077 $ 4
Aug 18, 2025 $ 0.0₉215
-4.22%
$ 90,581 $ 250
Aug 17, 2025 $ 0.0₉225
+3.83%
$ 94,571 $ 94
Aug 16, 2025 $ 0.0₉216
-4.41%
$ 91,079 $ 60
Aug 15, 2025 $ 0.0₉226
+0.17%
$ 95,278 $ 8,060
Aug 14, 2025 $ 0.0₉224
+0.46%
$ 94,697 $ 18,437
Aug 13, 2025 $ 0.0₉223
+18.48%
$ 93,708 $ 14,954
Aug 12, 2025 $ 0.0₉187
-2.81%
$ 78,669 $ 15,184
Aug 11, 2025 $ 0.0₉192
-0.73%
$ 80,604 $ 15,086
Aug 10, 2025 $ 0.0₉192
-6.24%
$ 80,941 $ 15,353
Aug 9, 2025 $ 0.0₉21
+10.05%
$ 89,817 $ 16,408
Aug 8, 2025 $ 0.0₉191
+0.26%
$ 80,562 $ 14,984
Aug 7, 2025 $ 0.0₉191
-6.51%
$ 80,545 $ 17,240
Aug 6, 2025 $ 0.0₉274
+49.89%
$ 115,397 $ 20,222
Aug 5, 2025 $ 0.0₉179
-7.35%
$ 75,430 $ 7,854