AI Pepe King Historical Data

AIPEPE Page 2
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₉111
+0.00%
$-- $1
May 18, 2026 $0.0₉112
+0.00%
$47,229 $5
May 17, 2026 $0.0₉114
+4.13%
$48,111 $11
May 16, 2026 $0.0₉111
+0.00%
$-- $3
May 15, 2026 $0.0₉109
+0.00%
$46,051 $3
May 14, 2026 $0.0₉114
-1.46%
$-- $0
May 13, 2026 $0.0₉104
+5.19%
$-- $59
May 12, 2026 $0.0₉101
-18.23%
$42,627 $43
May 11, 2026 $0.0₉127
-8.41%
$-- $98
May 10, 2026 $0.0₉12
-1.58%
$-- $126
May 8, 2026 $0.0₁₀174
+0.00%
$-- $0
May 3, 2026 $0.0₁₀852
+3.42%
$35,849 $0
Apr 10, 2026 $0.0₁₀527
+0.00%
$-- $1
Apr 7, 2026 $0.0₁₀406
+0.00%
$17,091 $0
Mar 29, 2026 $0.0₁₀465
+0.00%
$-- $0
Mar 21, 2026 $0.0₁₀403
-10.14%
$16,951 $2
Mar 20, 2026 $0.0₉226
+2,065.87%
$-- $1
Jan 15, 2026 $0.0₁₀859
+0.00%
$36,125 $1
Jan 3, 2026 $0.0₁₀987
-4.14%
$41,525 $1
Dec 31, 2025 $0.0₁₀792
+1.09%
$33,328 $1
Dec 7, 2025 $0.0₁₀95
+0.00%
$-- $1
Dec 5, 2025 $0.0₁₀832
-1.74%
$35,004 $1
Dec 2, 2025 $0.0₉139
+3.44%
$58,497 $18
Dec 1, 2025 $0.0₉133
-0.22%
$-- $365
Nov 30, 2025 $0.0₉139
-4.64%
$58,465 $351
Nov 15, 2025 $0.0₉116
-3.19%
$-- $5
Nov 11, 2025 $0.0₁₀973
+58.10%
$40,939 $5
Nov 8, 2025 $0.0₁₀877
+50.74%
$-- $4
Nov 3, 2025 $0.0₉161
+0.00%
$-- $9
Nov 2, 2025 $0.0₉176
-0.10%
$-- $9
Nov 1, 2025 $0.0₉161
+47.12%
$67,747 $0
Oct 30, 2025 $0.0₁₀914
+0.00%
$-- $6
Oct 29, 2025 $0.0₉108
-11.48%
$45,354 $6
Oct 27, 2025 $0.0₁₀615
-31.46%
$-- $9
Oct 26, 2025 $0.0₁₀897
+0.00%
$37,736 $6
Oct 25, 2025 $0.0₁₀897
-0.33%
$37,736 $63
Oct 24, 2025 $0.0₁₀9
+34.33%
$37,862 $1
Oct 23, 2025 $0.0₁₀672
+0.14%
$28,186 $49
Oct 22, 2025 $0.0₁₀918
+7.85%
$-- $2
Oct 20, 2025 $0.0₁₀907
+0.00%
$-- $1
Oct 19, 2025 $0.0₁₀907
+35.17%
$38,157 $2
Oct 18, 2025 $0.0₁₀75
+0.00%
$28,228 $1
Oct 16, 2025 $0.0₁₀67
+0.00%
$28,186 $27
Oct 15, 2025 $0.0₁₀881
-4.96%
$37,063 $72
Oct 14, 2025 $0.0₁₀927
-1.49%
$38,998 $223
Oct 13, 2025 $0.0₁₀945
-24.76%
$39,755 $809
Oct 12, 2025 $0.0₉126
-24.15%
$52,839 $6
Oct 11, 2025 $0.0₉166
-1.55%
$69,666 $5
Oct 10, 2025 $0.0₉168
+31.76%
$70,760 $47
Oct 9, 2025 $0.0₉112
-33.64%
$47,039 $1