AI Pepe King Historical Data

AIPEPE Page 2
Date Close Price change Market cap Trading volume
Apr 14 $0.0₉253
-8.85%
$123,557 $119,889
Apr 7 $0.0₉212
+89.74%
$116,910 $57,719
Mar 31 $0.0₁₀988
-27.76%
$47,240 $49,423
Mar 24 $0.0₉143
-21.22%
$56,817 $27,885
Mar 17 $0.0₉2
-67.33%
$76,581 $179,487
Mar 10 $0.0₉684
+6.71%
$257,125 $203,359
Mar 3 $0.0₉652
-24.62%
$269,830 $381,385
Feb 24 $0.0₉865
-17.00%
$364,053 $504,637
Feb 17 $0.0₈109
-8.09%
$436,946 $549,872
Feb 10 $0.0₈123
+39.95%
$497,663 $528,828
Feb 3 $0.0₉791
-81.05%
$369,357 $176,151
Jan 27 $0.0₈418
+459.25%
$1.76 million $215,182
Jan 20 $0.0₉734
+9.40%
$312,695 $416,563
Jan 13 $0.0₉774
-4.14%
$283,854 $316,764
Jan 6 $0.0₉806
+7.67%
$336,352 $338,638
Dec 30 $0.0₉715
+11.36%
$314,962 $478,357
Dec 23 $0.0₉691
+0.42%
$269,956 $354,570
Dec 16 $0.0₉743
-24.13%
$290,944 $447,823
Dec 9 $0.0₉917
-12.03%
$412,068 $496,552
Dec 2 $0.0₈106
+11.16%
$439,046 $466,672
Nov 25 $0.0₉95
-40.30%
$399,493 $650,556
Nov 18 $0.0₈101
+31.78%
$648,766 $391,632
Nov 11 $0.0₉779
+5.50%
$320,010 $425,475
Nov 4 $0.0₉685
+5.55%
$310,297 $333,480
Oct 28 $0.0₉647
-4.02%
$272,102 $389,328
Oct 21 $0.0₉681
-0.18%
$283,503 $358,657
Oct 14 $0.0₉679
-2.03%
$285,606 $353,396
Oct 7 $0.0₉744
-5.92%
$291,527 $435,440
Sep 30 $0.0₉732
+11.88%
$333,724 $462,988
Sep 23 $0.0₉654
-7.70%
$275,121 $484,190
Sep 16 $0.0₉756
+13.94%
$298,909 $474,918
Sep 9 $0.0₉708
+10.40%
$278,215 $441,125
Sep 2 $0.0₉612
-18.12%
$269,954 $446,324
Aug 26 $0.0₉747
-4.56%
$314,395 $536,960
Aug 19 $0.0₉849
+26.73%
$325,941 $379,368
Aug 12 $0.0₉687
+2.90%
$281,839 $416,213
Aug 5 $0.0₉653
-22.33%
$279,597 $318,474
Jul 29 $0.0₉84
-40.56%
$345,008 $501,448
Jul 22 $0.0₈137
-7.89%
$591,196 $533,822
Jul 15 $0.0₈156
-23.65%
$625,888 $657,809
Jul 8 $0.0₈209
-4.29%
$863,761 $1.08 million
Jul 1 $0.0₈234
-2.58%
$918,983 $1.21 million
Jun 24 $0.0₈228
+2.61%
$1.01 million $1.05 million
Jun 17 $0.0₈212
-14.59%
$935,396 $1.1 million
Jun 10 $0.0₈243
-19.83%
$1.05 million $1.8 million
Jun 3 $0.0₈312
-40.12%
$1.27 million $2.7 million
May 27 $0.0₈499
-32.72%
$2.1 million $6.97 million
May 20 $0.0₈788
+73.58%
$3.12 million $9.35 million
May 13 $0.0₈497
+85.43%
$1.91 million $5.24 million
May 6 $0.0₈276
-15.85%
$1.13 million $4.6 million