AI Pepe King Historical Data

AIPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₉715
+11.36%
$ 314,962 $ 478,357
Dec 23 $ 0.0₉691
+0.42%
$ 269,956 $ 354,570
Dec 16 $ 0.0₉743
-24.13%
$ 290,944 $ 447,823
Dec 9 $ 0.0₉917
-12.03%
$ 412,068 $ 496,552
Dec 2 $ 0.0₈106
+11.16%
$ 439,046 $ 466,672
Nov 25 $ 0.0₉95
-40.30%
$ 399,493 $ 650,556
Nov 18 $ 0.0₈101
+31.78%
$ 648,766 $ 391,632
Nov 11 $ 0.0₉779
+5.50%
$ 320,010 $ 425,475
Nov 4 $ 0.0₉685
+5.55%
$ 310,297 $ 333,480
Oct 28 $ 0.0₉647
-4.02%
$ 272,102 $ 389,328
Oct 21 $ 0.0₉681
-0.18%
$ 283,503 $ 358,657
Oct 14 $ 0.0₉679
-2.03%
$ 285,606 $ 353,396
Oct 7 $ 0.0₉744
-5.92%
$ 291,527 $ 435,440
Sep 30 $ 0.0₉732
+11.88%
$ 333,724 $ 462,988
Sep 23 $ 0.0₉654
-7.70%
$ 275,121 $ 484,190
Sep 16 $ 0.0₉756
+13.94%
$ 298,909 $ 474,918
Sep 9 $ 0.0₉708
+10.40%
$ 278,215 $ 441,125
Sep 2 $ 0.0₉612
-18.12%
$ 269,954 $ 446,324
Aug 26 $ 0.0₉747
-4.56%
$ 314,395 $ 536,960
Aug 19 $ 0.0₉849
+26.73%
$ 325,941 $ 379,368
Aug 12 $ 0.0₉687
+2.90%
$ 281,839 $ 416,213
Aug 5 $ 0.0₉653
-22.33%
$ 279,597 $ 318,474
Jul 29 $ 0.0₉84
-40.56%
$ 345,008 $ 501,448
Jul 22 $ 0.0₈137
-7.89%
$ 591,196 $ 533,822
Jul 15 $ 0.0₈156
-23.65%
$ 625,888 $ 657,809
Jul 8 $ 0.0₈209
-4.29%
$ 863,761 $ 1.08 million
Jul 1 $ 0.0₈234
-2.58%
$ 918,983 $ 1.21 million
Jun 24 $ 0.0₈228
+2.61%
$ 1.01 million $ 1.05 million
Jun 17 $ 0.0₈212
-14.59%
$ 935,396 $ 1.1 million
Jun 10 $ 0.0₈243
-19.83%
$ 1.05 million $ 1.8 million
Jun 3 $ 0.0₈312
-40.12%
$ 1.27 million $ 2.7 million
May 27 $ 0.0₈499
-32.72%
$ 2.1 million $ 6.97 million
May 20 $ 0.0₈788
+73.58%
$ 3.12 million $ 9.35 million
May 13 $ 0.0₈497
+85.43%
$ 1.91 million $ 5.24 million
May 6 $ 0.0₈276
-15.85%
$ 1.13 million $ 4.6 million
Apr 29 $ 0.0₈335
-1.36%
$ 1.38 million $ 5.89 million
Apr 22 $ 0.0₈281
-23.93%
$ 1.42 million $ 4.36 million
Apr 15 $ 0.0₈421
-3.06%
$ 1.56 million $ 957,654
Download