AI Pepe King Historical Data

AIPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₉168
+0.00%
$70,886 $3
Oct 7, 2025 $0.0₉102
+0.00%
$-- $99
Oct 6, 2025 $0.0₉102
+0.00%
$43,079 $111
Oct 5, 2025 $0.0₉102
-4.21%
$43,079 $1,684
Oct 4, 2025 $0.0₉108
-27.95%
$45,436 $6,916
Oct 3, 2025 $0.0₉134
+8.03%
$56,583 $6,645
Oct 2, 2025 $0.0₉125
+14.03%
$52,670 $5,619
Oct 1, 2025 $0.0₉11
+2.82%
$46,192 $4,754
Sep 30, 2025 $0.0₉108
-0.64%
$45,140 $5,276
Sep 29, 2025 $0.0₉111
-0.63%
$46,528 $5,425
Sep 28, 2025 $0.0₉11
-8.41%
$46,318 $4,462
Sep 27, 2025 $0.0₉12
-19.86%
$50,571 $58
Sep 26, 2025 $0.0₉15
+34.89%
$63,103 $2,694
Sep 25, 2025 $0.0₉107
-16.07%
$46,234 $2,157
Sep 24, 2025 $0.0₉18
+0.00%
$-- $21
Sep 23, 2025 $0.0₉18
+0.00%
$75,640 $40
Sep 21, 2025 $0.0₉153
+0.00%
$64,366 $2
Sep 20, 2025 $0.0₉153
-0.07%
$64,366 $4
Sep 19, 2025 $0.0₉18
+0.00%
$-- $30
Sep 18, 2025 $0.0₉18
+0.00%
$75,724 $53
Sep 17, 2025 $0.0₉17
+0.00%
$-- $49
Sep 16, 2025 $0.0₉17
+0.00%
$71,391 $49
Sep 15, 2025 $0.0₉17
+0.00%
$-- $2
Sep 14, 2025 $0.0₉17
+0.00%
$71,349 $2
Sep 12, 2025 $0.0₉17
+0.00%
$-- $2
Sep 11, 2025 $0.0₉17
+46.42%
$71,391 $111
Sep 9, 2025 $0.0₉18
+0.00%
$-- $414
Sep 8, 2025 $0.0₉18
-4.87%
$75,724 $77
Sep 7, 2025 $0.0₉189
-1.64%
$79,700 $16
Sep 6, 2025 $0.0₉193
+3.62%
$81,170 $683
Sep 5, 2025 $0.0₉186
+0.00%
$78,332 $54
Sep 4, 2025 $0.0₉166
+0.00%
$-- $133
Sep 3, 2025 $0.0₉164
-6.47%
$69,042 $115
Sep 2, 2025 $0.0₉173
+4.70%
$73,727 $94
Sep 1, 2025 $0.0₉165
-7.16%
$69,469 $156
Aug 31, 2025 $0.0₉183
+13.26%
$76,147 $106
Aug 30, 2025 $0.0₉174
+4.96%
$67,975 $97
Aug 29, 2025 $0.0₉166
-8.25%
$69,931 $226
Aug 28, 2025 $0.0₉182
+9.32%
$76,582 $588
Aug 27, 2025 $0.0₉168
+4.10%
$70,399 $571
Aug 26, 2025 $0.0₉184
-4.14%
$67,850 $334
Aug 25, 2025 $0.0₉192
+3.39%
$80,727 $442
Aug 24, 2025 $0.0₉185
-4.36%
$78,608 $628
Aug 23, 2025 $0.0₉193
-8.55%
$81,636 $332
Aug 22, 2025 $0.0₉212
+0.63%
$88,986 $165
Aug 21, 2025 $0.0₉212
+6.42%
$88,435 $190
Aug 20, 2025 $0.0₉198
+1.38%
$83,212 $18
Aug 19, 2025 $0.0₉226
+5.01%
$82,077 $4
Aug 18, 2025 $0.0₉215
-4.22%
$90,581 $250
Aug 17, 2025 $0.0₉225
+3.83%
$94,571 $94