AI Pepe King Historical Data

AIPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₉194
+16.30%
$ 81,416 $ 445
Aug 3, 2025 $ 0.0₉169
+1.42%
$ 70,003 $ 12,983
Aug 2, 2025 $ 0.0₉169
-13.50%
$ 70,855 $ 13,805
Aug 1, 2025 $ 0.0₉196
-4.31%
$ 82,632 $ 15,727
Jul 31, 2025 $ 0.0₉205
+19.96%
$ 86,195 $ 16,284
Jul 30, 2025 $ 0.0₉171
+14.78%
$ 71,854 $ 13,422
Jul 29, 2025 $ 0.0₉149
-8.49%
$ 62,581 $ 207
Jul 28, 2025 $ 0.0₉163
-12.04%
$ 68,508 $ 12,681
Jul 27, 2025 $ 0.0₉184
+3.95%
$ 77,247 $ 14,804
Jul 26, 2025 $ 0.0₉177
-0.50%
$ 74,434 $ 13,860
Jul 25, 2025 $ 0.0₉177
-8.08%
$ 74,433 $ 13,724
Jul 24, 2025 $ 0.0₉192
-3.04%
$ 80,974 $ 6
Jul 23, 2025 $ 0.0₉199
-0.18%
$ 83,518 $ 14,681
Jul 22, 2025 $ 0.0₉199
-12.24%
$ 83,803 $ 16,752
Jul 21, 2025 $ 0.0₉227
+7.71%
$ 95,496 $ 7,295
Jul 20, 2025 $ 0.0₉21
+9.54%
$ 88,433 $ 609
Jul 19, 2025 $ 0.0₉192
+0.20%
$ 80,730 $ 1,363
Jul 18, 2025 $ 0.0₉192
-0.80%
$ 80,568 $ 14,829
Jul 17, 2025 $ 0.0₉193
+0.78%
$ 81,217 $ 15,216
Jul 16, 2025 $ 0.0₉19
-1.16%
$ 80,042 $ 14,835
Jul 15, 2025 $ 0.0₉194
-23.84%
$ 81,812 $ 16,787
Jul 14, 2025 $ 0.0₉256
+1.26%
$ 107,639 $ 201
Jul 13, 2025 $ 0.0₉254
+14.60%
$ 106,964 $ 20,371
Jul 12, 2025 $ 0.0₉221
-5.66%
$ 92,835 $ 14,024
Jul 11, 2025 $ 0.0₉234
+35.52%
$ 98,426 $ 193
Jul 10, 2025 $ 0.0₉174
-3.79%
$ 73,214 $ 7,488
Jul 9, 2025 $ 0.0₉18
-0.84%
$ 75,717 $ 82
Jul 8, 2025 $ 0.0₉183
+6.95%
$ 76,928 $ 10
Jul 7, 2025 $ 0.0₉17
-4.14%
$ 71,719 $ 20
Jul 6, 2025 $ 0.0₉178
-8.86%
$ 74,768 $ 54
Jul 5, 2025 $ 0.0₉195
+9.82%
$ 82,119 $ 58
Jul 4, 2025 $ 0.0₉178
+10.54%
$ 74,732 $ 39
Jul 3, 2025 $ 0.0₉162
+4.90%
$ 68,153 $ 11,995
Jul 2, 2025 $ 0.0₉154
-5.14%
$ 64,969 $ 11,635
Jul 1, 2025 $ 0.0₉164
-6.14%
$ 68,598 $ 98
Jun 30, 2025 $ 0.0₉176
-0.08%
$ 73,944 $ 13,885
Jun 29, 2025 $ 0.0₉177
-1.94%
$ 74,421 $ 14,113
Jun 28, 2025 $ 0.0₉18
-0.82%
$ 75,850 $ 14,545
Jun 27, 2025 $ 0.0₉181
+8.08%
$ 76,225 $ 14,023
Jun 26, 2025 $ 0.0₉17
-4.86%
$ 71,319 $ 15,012
Jun 25, 2025 $ 0.0₉18
+8.31%
$ 75,919 $ 14,403
Jun 24, 2025 $ 0.0₉168
+2.42%
$ 70,471 $ 13,741
Jun 23, 2025 $ 0.0₉167
+4.75%
$ 70,234 $ 13,363
Jun 22, 2025 $ 0.0₉159
-1.66%
$ 67,094 $ 12,796
Jun 21, 2025 $ 0.0₉162
+10.49%
$ 68,225 $ 12,673
Jun 20, 2025 $ 0.0₉147
+1.37%
$ 61,749 $ 11,901
Jun 19, 2025 $ 0.0₉142
+0.29%
$ 59,906 $ 11,968
Jun 18, 2025 $ 0.0₉142
-2.47%
$ 59,735 $ 11,732
Jun 17, 2025 $ 0.0₉145
+17.60%
$ 61,198 $ 80
Jun 16, 2025 $ 0.0₉124
+2.37%
$ 51,999 $ 9,513