AI Pepe King Historical Data

AIPEPE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 17, 4 AM	$0.0₉11	+0.00%	$46,199	$7
May 17, 3 AM	$0.0₉11	+0.00%	$46,205	$8
May 16, 12 AM	$0.0₉111	+0.00%	$46,508	$3
May 15, 10 PM	$0.0₉109	+0.00%	$46,051	$3
May 14, 11 AM	$0.0₉114	+0.00%	$48,066	$0
May 14, 5 AM	$0.0₉115	+0.00%	$48,380	$54
May 14, 4 AM	$0.0₉115	+0.00%	$48,177	$55
May 14, 3 AM	$0.0₉116	+0.03%	$48,791	$55
May 13, 4 PM	$0.0₉104	+0.00%	$43,884	$59
May 13, 10 AM	$0.0₉122	+0.00%	$51,398	$51
May 13, 8 AM	$0.0₉105	+0.00%	$44,374	$8
May 13, 7 AM	$0.0₉104	+0.00%	$43,878	$5
May 13, 2 AM	$0.0₉102	+0.00%	$42,966	$40
May 13, 1 AM	$0.0₁₀992	+0.00%	$41,717	$41
May 12, 9 PM	$0.0₉101	+0.00%	$42,627	$43
May 12, 10 AM	$0.0₉105	+0.00%	$44,034	$120
May 12, 3 AM	$0.0₉124	+0.00%	$52,129	$75
May 11, 4 PM	$0.0₉127	+0.00%	$53,411	$98
May 11, 2 PM	$0.0₉136	-1.56%	$57,404	$16
May 10, 5 PM	$0.0₉12	+0.00%	$50,373	$126
May 10, 4 AM	$0.0₉123	+0.46%	$51,558	$207
May 10, 3 AM	$0.0₉122	-0.04%	$51,160	$108
May 8, 10 AM	$0.0₁₀174	+0.00%	$7,327	$0
May 3, 7 PM	$0.0₁₀852	+0.00%	$35,849	$0
May 3, 7 AM	$0.0₁₀824	+0.00%	$34,664	$1
Apr 10, 3 PM	$0.0₁₀527	+0.00%	$22,168	$1
Apr 7, 7 PM	$0.0₁₀406	+0.00%	$17,091	$0
Mar 29, 7 AM	$0.0₁₀465	+0.00%	$19,556	$0
Mar 21, 10 PM	$0.0₁₀403	+0.00%	$16,951	$2
Mar 21, 12 AM	$0.0₁₀479	+6.80%	$20,147	$6
Mar 20, 5 PM	$0.0₉226	+2,065.87%	$95,033	$1

Download