AI Pepe King Historical Data

AIPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₉121
+3.01%
$ 50,796 $ 4,690
Jun 14, 2025 $ 0.0₉117
-4.08%
$ 49,311 $ 8,121
Jun 13, 2025 $ 0.0₉124
-9.14%
$ 52,177 $ 10,368
Jun 12, 2025 $ 0.0₉137
-5.97%
$ 57,466 $ 11,383
Jun 11, 2025 $ 0.0₉145
-4.73%
$ 60,989 $ 12,331
Jun 10, 2025 $ 0.0₉152
+9.52%
$ 64,061 $ 12,050
Jun 9, 2025 $ 0.0₉139
-11.77%
$ 58,389 $ 80
Jun 8, 2025 $ 0.0₉157
+1.81%
$ 65,974 $ 12,036
Jun 7, 2025 $ 0.0₉154
+13.05%
$ 64,979 $ 79
Jun 6, 2025 $ 0.0₉138
+1.10%
$ 57,938 $ 10,677
Jun 5, 2025 $ 0.0₉137
-7.63%
$ 57,473 $ 11,110
Jun 4, 2025 $ 0.0₉147
-3.15%
$ 61,803 $ 11,543
Jun 3, 2025 $ 0.0₉152
+4.80%
$ 64,062 $ 11,308
Jun 2, 2025 $ 0.0₉145
-1.22%
$ 61,127 $ 11,238
Jun 1, 2025 $ 0.0₉146
-2.55%
$ 61,506 $ 11,669
May 31, 2025 $ 0.0₉15
-2.44%
$ 62,953 $ 12,457
May 30, 2025 $ 0.0₉153
-2.02%
$ 64,198 $ 12,606
May 29, 2025 $ 0.0₉155
-1.68%
$ 65,356 $ 12,817
May 28, 2025 $ 0.0₉159
-0.28%
$ 66,810 $ 5,141
May 27, 2025 $ 0.0₉159
-6.46%
$ 66,995 $ 12,809
May 26, 2025 $ 0.0₉17
+1.77%
$ 71,539 $ 13,809
May 25, 2025 $ 0.0₉167
-0.23%
$ 70,251 $ 13,784
May 24, 2025 $ 0.0₉166
-8.29%
$ 70,000 $ 14,221
May 23, 2025 $ 0.0₉181
+0.99%
$ 76,201 $ 13,868
May 22, 2025 $ 0.0₉18
-9.08%
$ 75,655 $ 16,433
May 21, 2025 $ 0.0₉198
-5.66%
$ 83,209 $ 18,803
May 20, 2025 $ 0.0₉212
-6.38%
$ 89,103 $ 19,240
May 19, 2025 $ 0.0₉232
-6.01%
$ 97,721 $ 19,566
May 18, 2025 $ 0.0₉246
+0.23%
$ 103,687 $ 20,190
May 17, 2025 $ 0.0₉246
+5.14%
$ 103,538 $ 213
May 16, 2025 $ 0.0₉234
+7.98%
$ 98,431 $ 17,923
May 15, 2025 $ 0.0₉214
+11.62%
$ 89,936 $ 881
May 14, 2025 $ 0.0₉19
+12.84%
$ 80,066 $ 10,394
May 13, 2025 $ 0.0₉174
+12.22%
$ 73,120 $ 11,259
May 12, 2025 $ 0.0₉156
-14.39%
$ 65,444 $ 12,219
May 11, 2025 $ 0.0₉181
-3.48%
$ 76,166 $ 14,660
May 10, 2025 $ 0.0₉187
+3.75%
$ 78,836 $ 15,205
May 9, 2025 $ 0.0₉174
-14.86%
$ 73,235 $ 552
May 8, 2025 $ 0.0₉21
+3.43%
$ 88,282 $ 16,518
May 7, 2025 $ 0.0₉204
-0.79%
$ 86,012 $ 16,423
May 6, 2025 $ 0.0₉206
+9.10%
$ 86,738 $ 16,742
May 5, 2025 $ 0.0₉191
+1.94%
$ 80,435 $ 12,415
May 4, 2025 $ 0.0₉186
-16.70%
$ 78,277 $ 19,607
May 3, 2025 $ 0.0₉229
-16.43%
$ 96,367 $ 959
May 2, 2025 $ 0.0₉274
+35.51%
$ 115,252 $ 4,982
May 1, 2025 $ 0.0₉201
+17.56%
$ 84,656 $ 1,079
Apr 30, 2025 $ 0.0₉172
-15.84%
$ 72,302 $ 15,964
Apr 29, 2025 $ 0.0₉222
-21.19%
$ -- $ 19,836
Apr 28, 2025 $ 0.0₉282
-22.28%
$ 118,719 $ 22,966
Apr 27, 2025 $ 0.0₉361
-0.90%
$ 151,755 $ 29,994