AI Pepe King Historical Data

AIPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₉361
-1.38%
$ 151,757 $ 30,315
Apr 25, 2025 $ 0.0₉365
-5.61%
$ 153,552 $ 29,822
Apr 24, 2025 $ 0.0₉392
+8.20%
$ 164,953 $ 29,649
Apr 23, 2025 $ 0.0₉366
+1.50%
$ 153,846 $ 29,391
Apr 22, 2025 $ 0.0₉364
+6.34%
$ 153,173 $ 28,617
Apr 21, 2025 $ 0.0₉347
+18.76%
$ 145,937 $ 24,530
Apr 20, 2025 $ 0.0₉294
+18.28%
$ 123,557 $ 16,433
Apr 19, 2025 $ 0.0₉253
+0.68%
$ 106,561 $ 14,866
Apr 18, 2025 $ 0.0₉248
-2.47%
$ 104,457 $ 16,391
Apr 17, 2025 $ 0.0₉252
+2.07%
$ 105,888 $ 19,908
Apr 16, 2025 $ 0.0₉256
-14.16%
$ 107,865 $ 21,151
Apr 15, 2025 $ 0.0₉298
+3.87%
$ 125,281 $ 23,962
Apr 14, 2025 $ 0.0₉287
+3.17%
$ 120,612 $ 23,612
Apr 13, 2025 $ 0.0₉278
+30.47%
$ 116,910 $ 20,254
Apr 12, 2025 $ 0.0₉212
-3.81%
$ 89,312 $ 16,690
Apr 11, 2025 $ 0.0₉222
+40.08%
$ 93,225 $ 6,937
Apr 10, 2025 $ 0.0₉125
+2.71%
$ 52,544 $ 8,129
Apr 9, 2025 $ 0.0₉123
+1.98%
$ 51,619 $ 8,939
Apr 8, 2025 $ 0.0₉118
+3.89%
$ 49,524 $ 9,003
Apr 7, 2025 $ 0.0₉113
+1.27%
$ 47,669 $ 8,022
Apr 6, 2025 $ 0.0₉112
+12.52%
$ 47,240 $ 7,980
Apr 5, 2025 $ 0.0₁₀988
-21.57%
$ 41,562 $ 8,518
Apr 4, 2025 $ 0.0₉127
+6.19%
$ 53,614 $ 1,681
Apr 3, 2025 $ 0.0₉12
+6.95%
$ 50,487 $ 3,621
Apr 2, 2025 $ 0.0₉11
-35.11%
$ 46,408 $ 10,446
Apr 1, 2025 $ 0.0₉167
+8.53%
$ 70,302 $ 13,685
Mar 31, 2025 $ 0.0₉155
+13.61%
$ 65,364 $ 11,471
Mar 30, 2025 $ 0.0₉135
-6.60%
$ 56,817 $ 11,161
Mar 29, 2025 $ 0.0₉143
-6.01%
$ 60,330 $ 11,272
Mar 28, 2025 $ 0.0₉158
+0.57%
$ 66,636 $ 11,637
Mar 27, 2025 $ 0.0₉157
-9.45%
$ 66,258 $ 799
Mar 26, 2025 $ 0.0₉174
-30.20%
$ 73,170 $ 610
Mar 25, 2025 $ 0.0₉25
+47.75%
$ 105,075 $ 3,004
Mar 24, 2025 $ 0.0₉17
-6.50%
$ 71,605 $ 562
Mar 23, 2025 $ 0.0₉182
-9.26%
$ 76,581 $ 507
Mar 22, 2025 $ 0.0₉2
-21.86%
$ 84,021 $ 9,472
Mar 21, 2025 $ 0.0₉256
-39.22%
$ 107,523 $ 3,590
Mar 20, 2025 $ 0.0₉42
-25.94%
$ 176,897 $ 18,605
Mar 19, 2025 $ 0.0₉568
-2.69%
$ 238,860 $ 49,215
Mar 18, 2025 $ 0.0₉58
+1.39%
$ 243,916 $ 48,111
Mar 17, 2025 $ 0.0₉571
-6.58%
$ 240,234 $ 50,493
Mar 16, 2025 $ 0.0₉611
-10.70%
$ 257,125 $ 53,578
Mar 15, 2025 $ 0.0₉684
+0.27%
$ 287,932 $ 115
Mar 14, 2025 $ 0.0₉646
-4.95%
$ 271,894 $ 50,438
Mar 13, 2025 $ 0.0₉68
+12.74%
$ 286,040 $ 639
Mar 12, 2025 $ 0.0₉603
-0.73%
$ 253,754 $ 50,128
Mar 11, 2025 $ 0.0₉614
+1.08%
$ 258,114 $ 50,886
Mar 10, 2025 $ 0.0₉603
-5.95%
$ 253,768 $ 51,154
Mar 9, 2025 $ 0.0₉641
-1.36%
$ 269,830 $ 54,519
Mar 8, 2025 $ 0.0₉652
-2.71%
$ 274,432 $ 56,542