AI Pepe King Historical Data

AIPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₉67
-12.26%
$ 282,066 $ 58,972
Mar 6, 2025 $ 0.0₉764
-4.36%
$ 321,423 $ 65,722
Mar 5, 2025 $ 0.0₉797
+3.64%
$ 335,374 $ 66,947
Mar 4, 2025 $ 0.0₉768
-8.53%
$ 323,259 $ 67,535
Mar 3, 2025 $ 0.0₉832
-3.86%
$ 350,014 $ 65,667
Mar 2, 2025 $ 0.0₉865
-5.69%
$ 364,053 $ 72,799
Mar 1, 2025 $ 0.0₉918
+4.75%
$ 386,002 $ 75,976
Feb 28, 2025 $ 0.0₉87
-1.97%
$ 366,014 $ 69,016
Feb 27, 2025 $ 0.0₉89
+4.79%
$ 374,217 $ 68,318
Feb 26, 2025 $ 0.0₉846
-2.26%
$ 356,015 $ 63,020
Feb 25, 2025 $ 0.0₉868
-17.15%
$ 364,984 $ 71,509
Feb 24, 2025 $ 0.0₈104
+0.20%
$ 439,523 $ 83,999
Feb 23, 2025 $ 0.0₈104
-5.22%
$ 436,946 $ 86,925
Feb 22, 2025 $ 0.0₈109
+0.78%
$ 457,502 $ 87,573
Feb 21, 2025 $ 0.0₈109
-5.89%
$ 456,543 $ 84,118
Feb 20, 2025 $ 0.0₈116
+5.43%
$ 486,864 $ 85,594
Feb 19, 2025 $ 0.0₈11
-2.01%
$ 461,772 $ 98,848
Feb 18, 2025 $ 0.0₈112
-3.80%
$ 471,255 $ 94,946
Feb 17, 2025 $ 0.0₈117
-1.30%
$ 491,286 $ 98,794
Feb 16, 2025 $ 0.0₈118
-3.81%
$ 497,663 $ 99,843
Feb 15, 2025 $ 0.0₈123
+9.74%
$ 516,916 $ 100,746
Feb 14, 2025 $ 0.0₈112
-1.15%
$ 471,035 $ 95,670
Feb 13, 2025 $ 0.0₈113
+4.97%
$ 476,539 $ 96,165
Feb 12, 2025 $ 0.0₈11
+7.97%
$ 463,528 $ 89,679
Feb 11, 2025 $ 0.0₈103
+29.22%
$ 431,510 $ 79,849
Feb 10, 2025 $ 0.0₉794
-9.59%
$ 333,947 $ 66,719
Feb 9, 2025 $ 0.0₉878
+10.94%
$ 369,357 $ 71,916
Feb 8, 2025 $ 0.0₉791
-4.35%
$ 332,932 $ 70,957
Feb 7, 2025 $ 0.0₉826
-31.97%
$ 347,621 $ 68,630
Feb 6, 2025 $ 0.0₈121
-58.67%
$ 510,999 $ 1,646
Feb 5, 2025 $ 0.0₈294
-55.66%
$ 1.24 million $ 1,891
Feb 4, 2025 $ 0.0₈663
+36.22%
$ 2.79 million $ 22,815
Feb 3, 2025 $ 0.0₈487
+16.56%
$ 2.05 million $ 10,212
Feb 2, 2025 $ 0.0₈418
-38.92%
$ 1.76 million $ 41,916
Feb 1, 2025 $ 0.0₈683
+40.03%
$ 2.87 million $ 9,865
Jan 31, 2025 $ 0.0₈488
+231.21%
$ 2.05 million $ 3,140
Jan 30, 2025 $ 0.0₈147
+34.87%
$ 619,499 $ 1,777
Jan 29, 2025 $ 0.0₈108
-27.73%
$ 452,311 $ 78,528
Jan 28, 2025 $ 0.0₈149
+107.93%
$ 625,657 $ 19,687
Jan 27, 2025 $ 0.0₉713
-4.55%
$ 299,809 $ 60,270
Jan 26, 2025 $ 0.0₉743
+1.77%
$ 312,695 $ 61,387
Jan 25, 2025 $ 0.0₉734
-3.89%
$ 308,629 $ 64,361
Jan 24, 2025 $ 0.0₉763
-2.73%
$ 321,111 $ 69,747
Jan 23, 2025 $ 0.0₉784
-6.55%
$ 329,865 $ 74,169
Jan 22, 2025 $ 0.0₉839
+3.01%
$ 352,972 $ 86,470
Jan 21, 2025 $ 0.0₉814
+17.57%
$ 342,639 $ 63,672
Jan 20, 2025 $ 0.0₉695
+3.70%
$ 292,558 $ 58,144
Jan 19, 2025 $ 0.0₉675
-12.79%
$ 283,854 $ 61,973
Jan 18, 2025 $ 0.0₉774
-4.45%
$ 325,637 $ 70,911
Jan 17, 2025 $ 0.0₉812
-1.21%
$ 341,590 $ 65,756