AI Pepe King Historical Data

AIPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₉817
+3.78%
$ 343,832 $ 63,179
Jan 15, 2025 $ 0.0₉786
-2.61%
$ 330,726 $ 54,293
Jan 14, 2025 $ 0.0₉807
+5.64%
$ 339,603 $ 2,211
Jan 13, 2025 $ 0.0₉755
-6.46%
$ 317,756 $ 60,413
Jan 12, 2025 $ 0.0₉8
-0.45%
$ 336,352 $ 71,745
Jan 11, 2025 $ 0.0₉806
+19.98%
$ 339,119 $ 62,172
Jan 10, 2025 $ 0.0₉669
+0.24%
$ 281,584 $ 53,829
Jan 9, 2025 $ 0.0₉668
+1.60%
$ 280,917 $ 53,195
Jan 8, 2025 $ 0.0₉663
-2.25%
$ 278,823 $ 46,744
Jan 7, 2025 $ 0.0₉674
-11.56%
$ 283,716 $ 61,771
Jan 6, 2025 $ 0.0₉754
+0.65%
$ 317,024 $ 60,927
Jan 5, 2025 $ 0.0₉749
+5.01%
$ 314,962 $ 87,981
Jan 4, 2025 $ 0.0₉715
-5.07%
$ 300,636 $ 70,052
Jan 3, 2025 $ 0.0₉754
+9.85%
$ 317,222 $ 59,024
Jan 2, 2025 $ 0.0₉68
+4.52%
$ 286,092 $ 109,989
Jan 1, 2025 $ 0.0₉651
+13.39%
$ 273,922 $ 75,462
Dec 31, 2024 $ 0.0₉605
-10.78%
$ 254,665 $ 110,671
Dec 30, 2024 $ 0.0₉681
+6.19%
$ 286,671 $ 53,160
Dec 29, 2024 $ 0.0₉642
-7.12%
$ 269,956 $ 54,688
Dec 28, 2024 $ 0.0₉691
-3.65%
$ 290,650 $ 49,454
Dec 27, 2024 $ 0.0₉717
-2.88%
$ 301,663 $ 58,378
Dec 26, 2024 $ 0.0₉738
-5.23%
$ 310,595 $ 65,411
Dec 25, 2024 $ 0.0₉774
+3.92%
$ 325,451 $ 62,107
Dec 24, 2024 $ 0.0₉74
-0.90%
$ 311,447 $ 60,996
Dec 23, 2024 $ 0.0₉744
+8.16%
$ 313,030 $ 58,224
Dec 22, 2024 $ 0.0₉692
-6.90%
$ 290,944 $ 58,305
Dec 21, 2024 $ 0.0₉743
-3.33%
$ 312,642 $ 64,041
Dec 20, 2024 $ 0.0₉764
-8.79%
$ 321,615 $ 63,917
Dec 19, 2024 $ 0.0₉838
-4.46%
$ 352,598 $ 69,146
Dec 18, 2024 $ 0.0₉877
-2.60%
$ 369,021 $ 76,335
Dec 17, 2024 $ 0.0₉902
-7.96%
$ 379,372 $ 86,184
Dec 16, 2024 $ 0.0₉98
+0.03%
$ 412,203 $ 88,201
Dec 15, 2024 $ 0.0₉98
+6.78%
$ 412,068 $ 78,497
Dec 14, 2024 $ 0.0₉917
-7.02%
$ 385,900 $ 82,180
Dec 13, 2024 $ 0.0₉987
-0.34%
$ 415,029 $ 83,487
Dec 12, 2024 $ 0.0₉99
+3.73%
$ 416,445 $ 81,648
Dec 11, 2024 $ 0.0₉954
+5.47%
$ 401,071 $ 83,909
Dec 10, 2024 $ 0.0₉905
+7.00%
$ 380,657 $ 80,981
Dec 9, 2024 $ 0.0₉846
-18.91%
$ 355,706 $ 84,347
Dec 8, 2024 $ 0.0₈104
-0.80%
$ 439,046 $ 82,120
Dec 7, 2024 $ 0.0₈106
-5.17%
$ 444,080 $ 87,768
Dec 6, 2024 $ 0.0₈111
+15.86%
$ 468,458 $ 79,724
Dec 5, 2024 $ 0.0₉961
+0.24%
$ 400,679 $ 86,941
Dec 4, 2024 $ 0.0₉941
-0.09%
$ 395,743 $ 80,328
Dec 3, 2024 $ 0.0₉945
+2.70%
$ 397,401 $ 64,825
Dec 2, 2024 $ 0.0₉92
-3.15%
$ 430,858 $ 67,087
Dec 1, 2024 $ 0.0₉95
-8.09%
$ 399,493 $ 89,406
Nov 30, 2024 $ 0.0₈103
+3.99%
$ 435,046 $ 94,297
Nov 29, 2024 $ 0.0₉992
-7.87%
$ 417,417 $ 87,160
Nov 28, 2024 $ 0.0₈108
-4.73%
$ 453,183 $ 92,952