AI Pepe King Historical Data

AIPEPE Page 8
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0₈108
-27.73%
$452,311 $78,528
Jan 28, 2025 $0.0₈149
+107.93%
$625,657 $19,687
Jan 27, 2025 $0.0₉713
-4.55%
$299,809 $60,270
Jan 26, 2025 $0.0₉743
+1.77%
$312,695 $61,387
Jan 25, 2025 $0.0₉734
-3.89%
$308,629 $64,361
Jan 24, 2025 $0.0₉763
-2.73%
$321,111 $69,747
Jan 23, 2025 $0.0₉784
-6.55%
$329,865 $74,169
Jan 22, 2025 $0.0₉839
+3.01%
$352,972 $86,470
Jan 21, 2025 $0.0₉814
+17.57%
$342,639 $63,672
Jan 20, 2025 $0.0₉695
+3.70%
$292,558 $58,144
Jan 19, 2025 $0.0₉675
-12.79%
$283,854 $61,973
Jan 18, 2025 $0.0₉774
-4.45%
$325,637 $70,911
Jan 17, 2025 $0.0₉812
-1.21%
$341,590 $65,756
Jan 16, 2025 $0.0₉817
+3.78%
$343,832 $63,179
Jan 15, 2025 $0.0₉786
-2.61%
$330,726 $54,293
Jan 14, 2025 $0.0₉807
+5.64%
$339,603 $2,211
Jan 13, 2025 $0.0₉755
-6.46%
$317,756 $60,413
Jan 12, 2025 $0.0₉8
-0.45%
$336,352 $71,745
Jan 11, 2025 $0.0₉806
+19.98%
$339,119 $62,172
Jan 10, 2025 $0.0₉669
+0.24%
$281,584 $53,829
Jan 9, 2025 $0.0₉668
+1.60%
$280,917 $53,195
Jan 8, 2025 $0.0₉663
-2.25%
$278,823 $46,744
Jan 7, 2025 $0.0₉674
-11.56%
$283,716 $61,771
Jan 6, 2025 $0.0₉754
+0.65%
$317,024 $60,927
Jan 5, 2025 $0.0₉749
+5.01%
$314,962 $87,981
Jan 4, 2025 $0.0₉715
-5.07%
$300,636 $70,052
Jan 3, 2025 $0.0₉754
+9.85%
$317,222 $59,024
Jan 2, 2025 $0.0₉68
+4.52%
$286,092 $109,989
Jan 1, 2025 $0.0₉651
+13.39%
$273,922 $75,462
Dec 31, 2024 $0.0₉605
-10.78%
$254,665 $110,671
Dec 30, 2024 $0.0₉681
+6.19%
$286,671 $53,160
Dec 29, 2024 $0.0₉642
-7.12%
$269,956 $54,688
Dec 28, 2024 $0.0₉691
-3.65%
$290,650 $49,454
Dec 27, 2024 $0.0₉717
-2.88%
$301,663 $58,378
Dec 26, 2024 $0.0₉738
-5.23%
$310,595 $65,411
Dec 25, 2024 $0.0₉774
+3.92%
$325,451 $62,107
Dec 24, 2024 $0.0₉74
-0.90%
$311,447 $60,996
Dec 23, 2024 $0.0₉744
+8.16%
$313,030 $58,224
Dec 22, 2024 $0.0₉692
-6.90%
$290,944 $58,305
Dec 21, 2024 $0.0₉743
-3.33%
$312,642 $64,041
Dec 20, 2024 $0.0₉764
-8.79%
$321,615 $63,917
Dec 19, 2024 $0.0₉838
-4.46%
$352,598 $69,146
Dec 18, 2024 $0.0₉877
-2.60%
$369,021 $76,335
Dec 17, 2024 $0.0₉902
-7.96%
$379,372 $86,184
Dec 16, 2024 $0.0₉98
+0.03%
$412,203 $88,201
Dec 15, 2024 $0.0₉98
+6.78%
$412,068 $78,497
Dec 14, 2024 $0.0₉917
-7.02%
$385,900 $82,180
Dec 13, 2024 $0.0₉987
-0.34%
$415,029 $83,487
Dec 12, 2024 $0.0₉99
+3.73%
$416,445 $81,648
Dec 11, 2024 $0.0₉954
+5.47%
$401,071 $83,909