AI Pepe King Historical Data

AIPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0₉905
+7.00%
$380,657 $80,981
Dec 9, 2024 $0.0₉846
-18.91%
$355,706 $84,347
Dec 8, 2024 $0.0₈104
-0.80%
$439,046 $82,120
Dec 7, 2024 $0.0₈106
-5.17%
$444,080 $87,768
Dec 6, 2024 $0.0₈111
+15.86%
$468,458 $79,724
Dec 5, 2024 $0.0₉961
+0.24%
$400,679 $86,941
Dec 4, 2024 $0.0₉941
-0.09%
$395,743 $80,328
Dec 3, 2024 $0.0₉945
+2.70%
$397,401 $64,825
Dec 2, 2024 $0.0₉92
-3.15%
$430,858 $67,087
Dec 1, 2024 $0.0₉95
-8.09%
$399,493 $89,406
Nov 30, 2024 $0.0₈103
+3.99%
$435,046 $94,297
Nov 29, 2024 $0.0₉992
-7.87%
$417,417 $87,160
Nov 28, 2024 $0.0₈108
-4.73%
$453,183 $92,952
Nov 27, 2024 $0.0₈114
+8.16%
$480,352 $86,261
Nov 26, 2024 $0.0₈106
-14.80%
$447,220 $86,553
Nov 25, 2024 $0.0₈125
-21.64%
$524,343 $113,927
Nov 24, 2024 $0.0₈154
+53.19%
$648,766 $177,102
Nov 23, 2024 $0.0₈101
+49.68%
$423,684 $74,932
Nov 22, 2024 $0.0₉675
-3.87%
$283,058 $56,879
Nov 21, 2024 $0.0₉699
+0.68%
$294,083 $61,873
Nov 20, 2024 $0.0₉675
-5.94%
$283,778 $62,772
Nov 19, 2024 $0.0₉718
-9.07%
$301,892 $67,147
Nov 18, 2024 $0.0₉783
+2.45%
$329,389 $68,030
Nov 17, 2024 $0.0₉761
-2.20%
$320,010 $87,314
Nov 16, 2024 $0.0₉779
+12.22%
$327,599 $66,477
Nov 15, 2024 $0.0₉694
-2.57%
$291,918 $71,182
Nov 14, 2024 $0.0₉717
-2.32%
$301,666 $65,606
Nov 13, 2024 $0.0₉729
-8.07%
$306,680 $73,457
Nov 12, 2024 $0.0₉794
+14.88%
$333,868 $76,511
Nov 11, 2024 $0.0₉691
-6.41%
$290,631 $72,242
Nov 10, 2024 $0.0₉738
+8.11%
$310,297 $65,076
Nov 9, 2024 $0.0₉685
-0.17%
$288,148 $61,548
Nov 8, 2024 $0.0₉68
+6.35%
$286,121 $58,725
Nov 7, 2024 $0.0₉64
-0.07%
$269,042 $54,962
Nov 6, 2024 $0.0₉64
+2.25%
$269,284 $53,988
Nov 5, 2024 $0.0₉626
-0.04%
$263,319 $52,563
Nov 4, 2024 $0.0₉626
-3.52%
$263,386 $51,694
Nov 3, 2024 $0.0₉647
-9.01%
$272,102 $55,339
Nov 2, 2024 $0.0₉711
-5.35%
$299,034 $58,387
Nov 1, 2024 $0.0₉744
+11.22%
$313,162 $57,390
Oct 31, 2024 $0.0₉67
-1.59%
$282,031 $57,656
Oct 30, 2024 $0.0₉676
+4.47%
$284,260 $54,235
Oct 29, 2024 $0.0₉647
+11.14%
$272,357 $51,468
Oct 28, 2024 $0.0₉587
-12.94%
$246,819 $54,852
Oct 27, 2024 $0.0₉674
-1.10%
$283,503 $59,051
Oct 26, 2024 $0.0₉681
-5.57%
$286,643 $59,775
Oct 25, 2024 $0.0₉721
-2.42%
$303,358 $61,769
Oct 24, 2024 $0.0₉739
+0.42%
$310,880 $60,585
Oct 23, 2024 $0.0₉736
+0.70%
$309,544 $60,758
Oct 22, 2024 $0.0₉739
-1.22%
$310,901 $59,405