AI Pepe King Historical Data

AIPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₉15
+0.00%
$63,806 $154
Today, at 7 PM $0.0₉15
+0.00%
$-- $154
Today, at 6 PM $0.0₉152
+0.25%
$63,806 $154
Today, at 4 PM $0.0₉153
+0.00%
$64,524 $173
Today, at 3 PM $0.0₉151
+1.41%
$63,552 $178
Today, at 2 PM $0.0₉149
+31.89%
$62,554 $169
Today, at 1 PM $0.0₉112
-3.02%
$47,011 $33
Today, at 10 AM $0.0₉118
+0.00%
$49,478 $35
Today, at 9 AM $0.0₉118
+0.00%
$49,478 $34
Today, at 5 AM $0.0₉11
+1.44%
$46,268 $38
Today, at 3 AM $0.0₉111
+0.00%
$46,657 $31
Today, at 1 AM $0.0₉1
+0.00%
$42,147 $31
Today, at 12 AM $0.0₁₀998
+0.00%
$41,974 $25
Yesterday, at 6 PM $0.0₁₀918
+0.00%
$38,635 $12
Yesterday, at 2 PM $0.0₁₀938
+0.00%
$39,468 $0
Yesterday, at 1 PM $0.0₁₀854
+0.00%
$35,906 $0
Aug 20, 3 AM $0.0₁₀805
+0.00%
$33,866 $0.01
Aug 13, 5 AM $0.0₁₀749
+0.00%
$31,517 $0.01
Aug 11, 8 AM $0.0₁₀797
+0.00%
$33,548 $25
Aug 10, 11 PM $0.0₁₀809
+0.00%
$34,013 $25
Aug 8, 4 AM $0.0₁₀649
+0.00%
$27,316 $0
Aug 5, 2 AM $0.0₁₀684
+0.00%
$28,779 $0
Aug 4, 8 AM $0.0₁₀728
+0.00%
$30,613 $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 8 AM $0.0₁₀824
+0.00%
$34,672 $5
Aug 3, 7 AM $0.0₁₀825
+0.00%
$34,701 $4
Aug 3, 5 AM $0.0₁₀826
+0.00%
$34,744 $1
Aug 2, 8 PM $0.0₁₀81
+0.00%
$34,091 $6
Aug 2, 3 PM $0.0₁₀811
+0.00%
$34,100 $5
Aug 2, 2 AM $0.0₁₀798
+0.00%
$33,575 $1
Aug 2, 12 AM $0.0₁₀77
+0.00%
$32,408 $1
Aug 1, 8 AM $0.0₁₀773
+0.00%
$32,531 $1
Aug 1, 2 AM $0.0₁₀764
+0.00%
$32,135 $0.1
Jul 30, 1 AM $0.0₁₀762
+0.00%
$32,041 $15
Jul 28, 8 AM $0.0₁₀742
+0.00%
$31,217 $0
Jul 21, 6 PM $0.0₁₀812
+0.00%
$34,175 $1
Jul 21, 10 AM $0.0₁₀819
+0.00%
$34,451 $1
Jul 21, 4 AM $0.0₁₀809
+0.00%
$34,049 $0
Jul 21, 3 AM $0.0₁₀81
+0.00%
$34,066 $0
Jul 20, 7 PM $0.0₁₀81
+0.00%
$34,056 $0
Jul 20, 3 PM $0.0₁₀807
+0.00%
$33,939 $0
Jul 20, 2 PM $0.0₁₀808
+0.00%
$33,992 $0
Jul 20, 12 PM $0.0₁₀817
+0.22%
$34,369 $0
Jul 19, 7 PM $0.0₁₀809
+0.00%
$34,022 $8
Jul 18, 7 PM $0.0₁₀815
+0.00%
$34,295 $2
Jul 18, 6 AM $0.0₁₀864
+0.00%
$36,360 $26
Jul 17, 5 PM $0.0₁₀872
+0.00%
$36,670 $22
Jul 17, 3 PM $0.0₁₀89
+0.00%
$37,448 $16
Jul 17, 9 AM $0.0₁₀875
-1.53%
$36,797 $14
Jul 17, 6 AM $0.0₁₀874
-5.56%
$36,766 $0
Download