AI Pepe King Historical Data

AIPEPE
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₁₀527
+0.00%
$ 22,168 $ 1
Apr 7, 7 PM $ 0.0₁₀406
+0.00%
$ 17,091 $ 0
Mar 29, 7 AM $ 0.0₁₀465
+0.00%
$ 19,556 $ 0
Mar 21, 10 PM $ 0.0₁₀403
+0.00%
$ 16,951 $ 2
Mar 21, 12 AM $ 0.0₁₀479
+6.80%
$ 20,147 $ 6
Mar 20, 5 PM $ 0.0₉226
+2,065.87%
$ 95,033 $ 1
Jan 15, 11 PM $ 0.0₁₀859
+0.00%
$ 36,125 $ 1
Jan 3, 8 PM $ 0.0₁₀987
+0.00%
$ 41,525 $ 1
Jan 3, 7 PM $ 0.0₉103
+0.00%
$ 43,318 $ 1
Dec 31, 8 PM $ 0.0₁₀792
+1.09%
$ 33,328 $ 1
Dec 7, 3 AM $ 0.0₁₀95
+0.00%
$ 39,983 $ 1
Dec 5, 10 PM $ 0.0₁₀832
+0.00%
$ 35,004 $ 1
Dec 5, 9 PM $ 0.0₁₀82
+0.00%
$ 34,496 $ 1
Dec 5, 6 PM $ 0.0₁₀847
+0.00%
$ 35,626 $ 0
Dec 5, 5 PM $ 0.0₁₀847
+0.00%
$ 35,624 $ 0
Dec 2, 7 PM $ 0.0₉139
+0.00%
$ 58,497 $ 18
Dec 2, 6 PM $ 0.0₉144
+0.00%
$ 60,427 $ 10
Dec 2, 11 AM $ 0.0₉134
+0.00%
$ 56,554 $ 0.1
Dec 1, 3 PM $ 0.0₉133
-0.13%
$ 55,843 $ 365
Dec 1, 6 AM $ 0.0₉137
-0.02%
$ 57,833 $ 348
Dec 1, 1 AM $ 0.0₉133
+0.00%
$ 55,968 $ 361
Nov 30, 10 PM $ 0.0₉139
+0.00%
$ 58,465 $ 351
Nov 30, 9 PM $ 0.0₉139
+0.00%
$ 58,386 $ 352
Nov 30, 6 PM $ 0.0₉139
-0.81%
$ 58,315 $ 346
Nov 30, 4 PM $ 0.0₉139
+0.51%
$ 58,629 $ 341
Nov 30, 3 PM $ 0.0₉142
+0.00%
$ 59,897 $ 341
Nov 30, 2 PM $ 0.0₉142
-2.68%
$ 59,867 $ 342
Nov 30, 1 PM $ 0.0₉146
-7.35%
$ 61,491 $ 348
Nov 30, 11 AM $ 0.0₉161
+10.65%
$ 67,842 $ 340
Nov 15, 1 PM $ 0.0₉116
+0.14%
$ 48,702 $ 5
Nov 15, 6 AM $ 0.0₁₀841
-14.54%
$ 35,394 $ 4
Nov 15, 5 AM $ 0.0₉108
-9.88%
$ 45,334 $ 2
Nov 11, 11 PM $ 0.0₁₀973
+0.00%
$ 40,939 $ 5
Nov 11, 10 PM $ 0.0₁₀926
+0.00%
$ 38,952 $ 5
Nov 11, 7 PM $ 0.0₉115
+10.35%
$ 48,352 $ 4
Nov 11, 6 PM $ 0.0₁₀985
+0.00%
$ 41,439 $ 4
Nov 11, 5 PM $ 0.0₁₀891
+44.82%
$ 37,501 $ 4
Nov 8, 12 PM $ 0.0₁₀877
+0.00%
$ 36,904 $ 4
Nov 8, 11 AM $ 0.0₁₀816
+40.21%
$ 34,326 $ 4
Nov 3, 2 AM $ 0.0₉161
+0.00%
$ 67,567 $ 9
Nov 2, 7 AM $ 0.0₉176
-0.10%
$ 74,057 $ 9
Nov 1, 7 PM $ 0.0₉161
+0.00%
$ 67,747 $ 0
Nov 1, 4 AM $ 0.0₉137
+24.94%
$ 57,532 $ 7
Oct 30, 5 AM $ 0.0₁₀914
+0.00%
$ 38,431 $ 6
Oct 30, 5 AM $ 0.0₁₀914
+0.00%
$ 38,431 $ 6
Oct 30, 5 AM $ 0.0₁₀914
+0.00%
$ 38,431 $ 6
Oct 30, 5 AM $ 0.0₁₀914
+0.00%
$ 38,431 $ 6
Oct 29, 8 PM $ 0.0₉108
+0.00%
$ 45,354 $ 6
Oct 29, 8 PM $ 0.0₉108
+0.00%
$ 45,354 $ 6
Oct 29, 8 PM $ 0.0₉108
+0.00%
$ 45,354 $ 6
Oct 29, 8 PM $ 0.0₉108
+0.00%
$ 45,354 $ 6
Oct 29, 12 PM $ 0.0₉133
+0.00%
$ 55,973 $ 5
Oct 29, 12 PM $ 0.0₉133
+0.00%
$ 55,973 $ 5
Oct 29, 12 PM $ 0.0₉133
+0.00%
$ 55,973 $ 5
Oct 29, 12 PM $ 0.0₉133
+0.00%
$ 55,973 $ 5
Oct 29, 11 AM $ 0.0₉133
-3.46%
$ 56,117 $ 5
Oct 29, 11 AM $ 0.0₉133
-3.46%
$ 56,117 $ 5
Download