ARTM Historical Data

ARTM
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0919
+118,591.66%
$ -- $ 239
May 22 $ 0.0000849
+1.13%
$ -- $ 13,863
May 15 $ 0.0000847
-0.99%
$ 75.6 million $ 425,490
May 8 $ 0.0000855
+0.71%
$ 77.03 million $ 460,897
May 1 $ 0.0000847
-0.66%
$ 76.21 million $ 413,072
Apr 24 $ 0.0000858
-1.19%
$ 76.65 million $ 243,550
Apr 17 $ 0.0000871
-13.67%
$ 78.08 million $ 358,214
Apr 10 $ 0.000101
+2.76%
$ 90.95 million $ 275,145
Apr 3 $ 0.0000981
+9.90%
$ 88.3 million $ 458,594
Mar 27 $ 0.0000889
-3.38%
$ 80.02 million $ 99,084
Mar 20 $ 0.0000923
-0.90%
$ 82.51 million $ 89,409
Mar 13 $ 0.000092
+19.10%
$ 84 million $ 82,252
Mar 6 $ 0.0000754
-16.13%
$ 69.91 million $ 59,329
Feb 27 $ 0.0000897
-61.52%
$ 80.7 million $ 61,551
Feb 20 $ 0.000234
-6.35%
$ 210.48 million $ 125,155
Feb 13 $ 0.000252
+124.13%
$ 226.77 million $ 28,715
Feb 6 $ 0.000114
-4.13%
$ 102.8 million $ 27,389
Jan 30 $ 0.000118
-42.91%
$ 106.1 million $ 6,532
Download